Rocky Mountain Chocolate Factory, Inc. dividends

Dividend history for stock RMCF (Rocky Mountain Chocolate Factory, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Rocky Mountain Chocolate Factory, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-13 0.1200 USD 8.20 USD 8.20 USD
2019-11-21 2019-12-06 0.1200 USD 8.59 USD 8.71 USD
2019-09-03 2019-09-13 0.1200 USD 9.13 USD 9.39 USD
2019-06-03 2019-06-14 0.1200 USD 9.12 USD 9.51 USD
2019-03-04 2019-03-15 0.1200 USD 8.62 USD 9.10 USD
2018-11-21 2018-12-07 0.1200 USD 8.00 USD 8.55 USD
2018-08-31 2018-09-14 0.1200 USD 9.41 USD 10.20 USD
2018-06-04 2018-06-15 0.1200 USD 9.95 USD 10.91 USD
2018-03-05 2018-03-16 0.1200 USD 10.93 USD 12.12 USD
2017-11-22 2017-12-08 0.1200 USD 10.50 USD 11.76 USD
2017-08-31 2017-09-15 0.1200 USD 10.35 USD 11.71 USD
2017-06-02 2017-06-16 0.1200 USD 10.47 USD 11.96 USD
2017-02-22 2017-03-10 0.1200 USD 9.70 USD 11.19 USD
2016-11-22 2016-12-09 0.1200 USD 8.66 USD 10.10 USD
2016-09-02 2016-09-16 0.1200 USD 9.18 USD 10.84 USD
2016-06-03 2016-06-17 0.1200 USD 8.31 USD 9.92 USD
2016-02-24 2016-03-11 0.1200 USD 8.45 USD 10.21 USD
2015-11-24 2015-12-11 0.1200 USD 9.05 USD 11.06 USD
2015-08-28 2015-09-11 0.1200 USD 9.61 USD 11.87 USD
2015-05-29 2015-06-12 0.1200 USD 10.50 USD 13.11 USD
2015-02-25 2015-03-13 0.1200 USD (9.09%) 11.80 USD 14.86 USD
2014-11-25 2014-12-12 0.1100 USD 9.96 USD 12.64 USD
2014-08-28 2014-09-12 0.1100 USD 9.92 USD 12.71 USD
2014-05-30 2014-06-13 0.1100 USD 8.94 USD 11.55 USD
2014-02-26 2014-03-14 0.1100 USD 8.97 USD 11.70 USD
2013-11-26 2013-12-13 0.1100 USD 10.22 USD 13.45 USD
2013-08-29 2013-09-13 0.1100 USD 9.19 USD 12.20 USD
2013-05-31 2013-06-14 0.1100 USD 9.75 USD 13.06 USD
2013-02-27 2013-03-15 0.1100 USD 9.07 USD 12.25 USD
2012-11-28 2012-12-14 0.1100 USD 7.57 USD 10.31 USD
2012-08-30 2012-09-14 0.1100 USD 9.39 USD 12.94 USD
2012-05-22 2012-06-08 0.1100 USD (10%) 7.46 USD 10.37 USD
2012-02-29 2012-03-16 0.1000 USD 6.69 USD 9.39 USD
2011-11-25 2011-12-09 0.1000 USD 6.25 USD 8.87 USD
2011-09-01 2011-09-16 0.1000 USD 6.27 USD 9.00 USD
2011-05-24 2011-06-10 0.1000 USD 7.19 USD 10.44 USD
2011-02-23 2011-03-11 0.1000 USD 6.99 USD 10.24 USD
2010-11-26 2010-12-10 0.1000 USD 6.43 USD 9.51 USD
2010-09-02 2010-09-17 0.1000 USD 6.49 USD 9.70 USD
2010-05-25 2010-06-11 0.1000 USD 6.21 USD 9.39 USD
2010-02-24 2010-03-12 0.1000 USD 5.65 USD 8.63 USD
2009-11-25 2009-12-11 0.1000 USD 5.66 USD 8.75 USD
2009-09-03 2009-09-18 0.1000 USD 5.08 USD 7.94 USD
2009-05-28 2009-06-12 0.1000 USD 5.31 USD 8.40 USD
2009-02-25 2009-03-13 0.1000 USD 3.55 USD 5.69 USD
2008-11-26 2008-12-12 0.1000 USD 3.81 USD 6.20 USD
2008-08-28 2008-09-12 0.1000 USD 5.49 USD 9.10 USD
2008-05-29 2008-06-13 0.1000 USD 7.18 USD 12.03 USD
2008-02-27 2008-03-14 0.1000 USD 7.49 USD 12.65 USD
2007-11-29 2007-12-14 0.1000 USD (5.26%) 10.38 USD 17.67 USD
2007-08-30 2007-09-14 0.0950 USD (-5%) 9.40 USD 16.09 USD
2007-05-30 2007-06-15 0.1000 USD (11.11%) 8.73 USD 15.04 USD
2007-02-28 2007-03-16 0.0900 USD 7.50 USD 13.00 USD
2006-11-29 2006-12-15 0.0900 USD (12.50%) 8.08 USD 14.10 USD
2006-08-30 2006-09-15 0.0800 USD 7.55 USD 13.25 USD
2006-05-31 2006-06-16 0.0800 USD 7.28 USD 12.86 USD
2006-03-06 2006-03-16 0.0800 USD (14.29%) 8.44 USD 15.00 USD
2005-11-29 2005-12-16 0.0700 USD (3.70%) 8.46 USD 15.10 USD
2005-08-30 2005-09-16 0.0675 USD (4.98%) 9.87 USD 17.70 USD
2005-06-01 2005-06-16 0.0643 USD (-4.74%) 9.32 USD 16.79 USD
2005-03-09 2005-03-16 0.0675 USD (18.21%) 8.10 USD 14.64 USD
2004-11-30 2004-12-16 0.0571 USD (33.10%) 5.39 USD 9.79 USD
2004-08-31 2004-09-16 0.0429 USD 4.06 USD 7.41 USD
2004-06-01 2004-06-16 0.0429 USD (10%) 3.69 USD 6.77 USD
2004-03-01 2004-03-16 0.0390 USD (10.80%) 3.18 USD 5.87 USD
2003-11-28 2003-12-16 0.0352 USD (8.31%) 2.66 USD 4.95 USD
2003-08-28 2003-09-16 0.0325 USD 2.17 USD 4.06 USD

RMCF

Price: 3.62USD

52 week price:
3.45
5.99

Payout Ratio Range:
-87.15%
276.18%

Earnings Per Share: -0.81 USD

P/E Ratio: -5

Exchange: NGM

Sector: Consumer Defensive

Industry: Confectioners

Volume: 4700

Ebitda: 6.9 million

Market Capitalization: 22.7 million

Average Dividend Frequency: 4

Links: