Rocky Mountain Chocolate Factory, Inc. dividends
Dividend history for stock RMCF (Rocky Mountain Chocolate Factory, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Rocky Mountain Chocolate Factory, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2020-02-27 | 2020-03-13 | 0.1200 USD | 8.20 USD | 8.20 USD |
2019-11-21 | 2019-12-06 | 0.1200 USD | 8.59 USD | 8.71 USD |
2019-09-03 | 2019-09-13 | 0.1200 USD | 9.13 USD | 9.39 USD |
2019-06-03 | 2019-06-14 | 0.1200 USD | 9.12 USD | 9.51 USD |
2019-03-04 | 2019-03-15 | 0.1200 USD | 8.62 USD | 9.10 USD |
2018-11-21 | 2018-12-07 | 0.1200 USD | 8.00 USD | 8.55 USD |
2018-08-31 | 2018-09-14 | 0.1200 USD | 9.41 USD | 10.20 USD |
2018-06-04 | 2018-06-15 | 0.1200 USD | 9.95 USD | 10.91 USD |
2018-03-05 | 2018-03-16 | 0.1200 USD | 10.93 USD | 12.12 USD |
2017-11-22 | 2017-12-08 | 0.1200 USD | 10.50 USD | 11.76 USD |
2017-08-31 | 2017-09-15 | 0.1200 USD | 10.35 USD | 11.71 USD |
2017-06-02 | 2017-06-16 | 0.1200 USD | 10.47 USD | 11.96 USD |
2017-02-22 | 2017-03-10 | 0.1200 USD | 9.70 USD | 11.19 USD |
2016-11-22 | 2016-12-09 | 0.1200 USD | 8.66 USD | 10.10 USD |
2016-09-02 | 2016-09-16 | 0.1200 USD | 9.18 USD | 10.84 USD |
2016-06-03 | 2016-06-17 | 0.1200 USD | 8.31 USD | 9.92 USD |
2016-02-24 | 2016-03-11 | 0.1200 USD | 8.45 USD | 10.21 USD |
2015-11-24 | 2015-12-11 | 0.1200 USD | 9.05 USD | 11.06 USD |
2015-08-28 | 2015-09-11 | 0.1200 USD | 9.61 USD | 11.87 USD |
2015-05-29 | 2015-06-12 | 0.1200 USD | 10.50 USD | 13.11 USD |
2015-02-25 | 2015-03-13 | 0.1200 USD (9.09%) | 11.80 USD | 14.86 USD |
2014-11-25 | 2014-12-12 | 0.1100 USD | 9.96 USD | 12.64 USD |
2014-08-28 | 2014-09-12 | 0.1100 USD | 9.92 USD | 12.71 USD |
2014-05-30 | 2014-06-13 | 0.1100 USD | 8.94 USD | 11.55 USD |
2014-02-26 | 2014-03-14 | 0.1100 USD | 8.97 USD | 11.70 USD |
2013-11-26 | 2013-12-13 | 0.1100 USD | 10.22 USD | 13.45 USD |
2013-08-29 | 2013-09-13 | 0.1100 USD | 9.19 USD | 12.20 USD |
2013-05-31 | 2013-06-14 | 0.1100 USD | 9.75 USD | 13.06 USD |
2013-02-27 | 2013-03-15 | 0.1100 USD | 9.07 USD | 12.25 USD |
2012-11-28 | 2012-12-14 | 0.1100 USD | 7.57 USD | 10.31 USD |
2012-08-30 | 2012-09-14 | 0.1100 USD | 9.39 USD | 12.94 USD |
2012-05-22 | 2012-06-08 | 0.1100 USD (10%) | 7.46 USD | 10.37 USD |
2012-02-29 | 2012-03-16 | 0.1000 USD | 6.69 USD | 9.39 USD |
2011-11-25 | 2011-12-09 | 0.1000 USD | 6.25 USD | 8.87 USD |
2011-09-01 | 2011-09-16 | 0.1000 USD | 6.27 USD | 9.00 USD |
2011-05-24 | 2011-06-10 | 0.1000 USD | 7.19 USD | 10.44 USD |
2011-02-23 | 2011-03-11 | 0.1000 USD | 6.99 USD | 10.24 USD |
2010-11-26 | 2010-12-10 | 0.1000 USD | 6.43 USD | 9.51 USD |
2010-09-02 | 2010-09-17 | 0.1000 USD | 6.49 USD | 9.70 USD |
2010-05-25 | 2010-06-11 | 0.1000 USD | 6.21 USD | 9.39 USD |
2010-02-24 | 2010-03-12 | 0.1000 USD | 5.65 USD | 8.63 USD |
2009-11-25 | 2009-12-11 | 0.1000 USD | 5.66 USD | 8.75 USD |
2009-09-03 | 2009-09-18 | 0.1000 USD | 5.08 USD | 7.94 USD |
2009-05-28 | 2009-06-12 | 0.1000 USD | 5.31 USD | 8.40 USD |
2009-02-25 | 2009-03-13 | 0.1000 USD | 3.55 USD | 5.69 USD |
2008-11-26 | 2008-12-12 | 0.1000 USD | 3.81 USD | 6.20 USD |
2008-08-28 | 2008-09-12 | 0.1000 USD | 5.49 USD | 9.10 USD |
2008-05-29 | 2008-06-13 | 0.1000 USD | 7.18 USD | 12.03 USD |
2008-02-27 | 2008-03-14 | 0.1000 USD | 7.49 USD | 12.65 USD |
2007-11-29 | 2007-12-14 | 0.1000 USD (5.26%) | 10.38 USD | 17.67 USD |
2007-08-30 | 2007-09-14 | 0.0950 USD (-5%) | 9.40 USD | 16.09 USD |
2007-05-30 | 2007-06-15 | 0.1000 USD (11.11%) | 8.73 USD | 15.04 USD |
2007-02-28 | 2007-03-16 | 0.0900 USD | 7.50 USD | 13.00 USD |
2006-11-29 | 2006-12-15 | 0.0900 USD (12.50%) | 8.08 USD | 14.10 USD |
2006-08-30 | 2006-09-15 | 0.0800 USD | 7.55 USD | 13.25 USD |
2006-05-31 | 2006-06-16 | 0.0800 USD | 7.28 USD | 12.86 USD |
2006-03-06 | 2006-03-16 | 0.0800 USD (14.29%) | 8.44 USD | 15.00 USD |
2005-11-29 | 2005-12-16 | 0.0700 USD (3.70%) | 8.46 USD | 15.10 USD |
2005-08-30 | 2005-09-16 | 0.0675 USD (4.98%) | 9.87 USD | 17.70 USD |
2005-06-01 | 2005-06-16 | 0.0643 USD (-4.74%) | 9.32 USD | 16.79 USD |
2005-03-09 | 2005-03-16 | 0.0675 USD (18.21%) | 8.10 USD | 14.64 USD |
2004-11-30 | 2004-12-16 | 0.0571 USD (33.10%) | 5.39 USD | 9.79 USD |
2004-08-31 | 2004-09-16 | 0.0429 USD | 4.06 USD | 7.41 USD |
2004-06-01 | 2004-06-16 | 0.0429 USD (10%) | 3.69 USD | 6.77 USD |
2004-03-01 | 2004-03-16 | 0.0390 USD (10.80%) | 3.18 USD | 5.87 USD |
2003-11-28 | 2003-12-16 | 0.0352 USD (8.31%) | 2.66 USD | 4.95 USD |
2003-08-28 | 2003-09-16 | 0.0325 USD | 2.17 USD | 4.06 USD |
RMCF
Price: 3.62USD
Earnings Per Share: -0.81 USD
P/E Ratio: -5
Exchange: NGM
Sector: Consumer Defensive
Industry: Confectioners
Volume: 4700
Ebitda: 6.9 millionMarket Capitalization: 22.7 million
Average Dividend Frequency: 4