American Funds American Mutual Fund Class R-6 ( RMFGX) - Price History
Monthly price history for RMFGX (American Funds American Mutual Fund Class R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $64.01 | $64.01 |
| September 2026 | $62.83 | $62.83 |
| August 2026 | $64.70 | $64.97 |
| July 2026 | $64.58 | $64.85 |
| June 2026 | $64.06 | $64.33 |
| May 2026 | $62.67 | $63.20 |
| April 2026 | $61.32 | $61.84 |
| March 2026 | $58.01 | $58.50 |
| February 2026 | $61.83 | $62.63 |
| January 2026 | $60 | $60.78 |
| December 2025 | $58.75 | $59.51 |
| November 2025 | $59.09 | $63.76 |
| October 2025 | $57.61 | $62.16 |
| September 2025 | $57.77 | $62.33 |
| August 2025 | $56.46 | $61.18 |
| July 2025 | $55.50 | $60.15 |
| June 2025 | $54.83 | $59.42 |
| May 2025 | $52.91 | $57.60 |
| April 2025 | $50.62 | $55.11 |
| March 2025 | $51.72 | $56.30 |
| February 2025 | $53.17 | $58.15 |
| January 2025 | $52.61 | $57.54 |
| December 2024 | $50.46 | $55.19 |
| November 2024 | $52.78 | $60.64 |
| October 2024 | $50.98 | $58.58 |
| September 2024 | $51.62 | $59.31 |
| August 2024 | $50.76 | $58.59 |
| July 2024 | $49.19 | $56.78 |
| June 2024 | $47.16 | $54.43 |
| May 2024 | $46.62 | $54.07 |
| April 2024 | $45.24 | $52.47 |
| March 2024 | $46.90 | $54.40 |
| February 2024 | $45.44 | $52.95 |
| January 2024 | $44.09 | $51.38 |
| December 2023 | $43.77 | $51.01 |
| November 2023 | $42 | $50.24 |
| October 2023 | $39.36 | $47.08 |
| September 2023 | $40 | $47.84 |
| August 2023 | $41.44 | $49.82 |
| July 2023 | $42.40 | $50.98 |
| June 2023 | $41.32 | $49.68 |
| May 2023 | $39.51 | $47.75 |
| April 2023 | $41 | $49.55 |
| March 2023 | $40.20 | $48.58 |
| February 2023 | $39.67 | $48.19 |
| January 2023 | $40.80 | $49.57 |
| December 2022 | $39.87 | $48.44 |
| November 2022 | $41.20 | $51.84 |
| October 2022 | $38.93 | $48.99 |
| September 2022 | $35.84 | $45.10 |
| August 2022 | $38.66 | $48.90 |
| July 2022 | $39.69 | $50.20 |
| June 2022 | $38.19 | $48.30 |
| May 2022 | $40.56 | $51.56 |
| April 2022 | $39.77 | $50.56 |
| March 2022 | $41.66 | $52.96 |
| February 2022 | $40.28 | $51.45 |
| January 2022 | $40.83 | $52.16 |
| December 2021 | $41.62 | $53.16 |
| November 2021 | $39.12 | $51.83 |
| October 2021 | $39.88 | $52.83 |
| September 2021 | $37.58 | $49.78 |
| August 2021 | $38.87 | $51.74 |
| July 2021 | $38.20 | $50.85 |
| June 2021 | $37.68 | $50.16 |
| May 2021 | $37.74 | $50.48 |
| April 2021 | $37.04 | $49.55 |
| March 2021 | $35.82 | $47.91 |
| February 2021 | $33.64 | $45.23 |
| January 2021 | $32.94 | $44.28 |
| December 2020 | $33.19 | $44.62 |
| November 2020 | $32.53 | $44.01 |
| October 2020 | $29.70 | $40.18 |
| September 2020 | $30.63 | $41.44 |
| August 2020 | $31.40 | $42.72 |
| July 2020 | $30.28 | $41.19 |
| June 2020 | $29.19 | $39.75 |
| May 2020 | $29.11 | $39.87 |
| April 2020 | $28.18 | $38.60 |
| March 2020 | $25.82 | $35.37 |
| February 2020 | $28.82 | $39.74 |
| January 2020 | $31.22 | $43.05 |
| December 2019 | $31.56 | $43.53 |
| November 2019 | $30.80 | $43.96 |
| October 2019 | $29.99 | $42.80 |
| September 2019 | $29.84 | $42.58 |
| August 2019 | $29.25 | $41.98 |
| July 2019 | $29.26 | $41.99 |
| June 2019 | $29.08 | $41.74 |
| May 2019 | $27.66 | $39.91 |
| April 2019 | $28.80 | $41.56 |
| March 2019 | $28.19 | $40.68 |
| February 2019 | $27.85 | $40.41 |
| January 2019 | $27.09 | $39.32 |
| December 2018 | $25.85 | $37.51 |
| November 2018 | $27.79 | $42.39 |
| October 2018 | $26.86 | $40.97 |
| September 2018 | $28.09 | $42.85 |
| August 2018 | $27.87 | $42.74 |
| July 2018 | $27.41 | $42.03 |
| June 2018 | $26.50 | $40.64 |
| May 2018 | $26.30 | $40.55 |
| April 2018 | $25.94 | $40 |
| March 2018 | $25.78 | $39.75 |
| February 2018 | $26.39 | $40.91 |
| January 2018 | $27.44 | $42.53 |
| December 2017 | $26.33 | $40.81 |
| November 2017 | $26.04 | $42.30 |
| October 2017 | $25.24 | $40.99 |
| September 2017 | $25.03 | $40.66 |
| August 2017 | $24.33 | $39.73 |
| July 2017 | $24.28 | $39.65 |
| June 2017 | $23.84 | $38.94 |
| May 2017 | $23.71 | $38.93 |
| April 2017 | $23.41 | $38.44 |
| March 2017 | $23.34 | $38.33 |
| February 2017 | $23.39 | $38.63 |
| January 2017 | $22.63 | $37.37 |
| December 2016 | $22.31 | $36.84 |
| November 2016 | $21.88 | $37.35 |
| October 2016 | $21.14 | $36.09 |
| September 2016 | $21.61 | $36.90 |
| August 2016 | $21.64 | $37.16 |
| July 2016 | $21.73 | $37.31 |
| June 2016 | $21.17 | $36.36 |
| May 2016 | $20.75 | $35.84 |
| April 2016 | $20.50 | $35.41 |
| March 2016 | $20.20 | $34.90 |
| February 2016 | $18.98 | $32.98 |
| January 2016 | $18.91 | $32.86 |
| December 2015 | $19.48 | $33.85 |
| November 2015 | $19.86 | $36.24 |
| October 2015 | $19.84 | $36.19 |
| September 2015 | $18.48 | $33.71 |
| August 2015 | $18.98 | $34.84 |
| July 2015 | $20.08 | $36.87 |
| June 2015 | $19.83 | $36.40 |
| May 2015 | $20.36 | $37.58 |
| April 2015 | $20.27 | $37.43 |
| March 2015 | $20.04 | $36.99 |
| February 2015 | $20.30 | $37.70 |
| January 2015 | $19.50 | $36.22 |
| December 2014 | $20.01 | $37.15 |
| November 2014 | $20.08 | $38.88 |
| October 2014 | $19.56 | $37.86 |
| September 2014 | $18.89 | $36.57 |
| August 2014 | $19.11 | $37.21 |
| July 2014 | $18.46 | $35.94 |
| June 2014 | $18.84 | $36.69 |
| May 2014 | $18.56 | $36.33 |
| April 2014 | $18.17 | $35.57 |
| March 2014 | $18.05 | $35.33 |
| February 2014 | $17.76 | $34.96 |
| January 2014 | $17.09 | $33.65 |
| December 2013 | $17.68 | $34.81 |
| November 2013 | $17.30 | $35 |
| October 2013 | $16.95 | $34.28 |
| September 2013 | $16.26 | $32.89 |
| August 2013 | $15.80 | $32.16 |
| July 2013 | $16.18 | $32.93 |
| June 2013 | $15.51 | $31.57 |
| May 2013 | $15.65 | $32.04 |
| April 2013 | $15.65 | $32.03 |
| March 2013 | $15.24 | $31.20 |
| February 2013 | $14.64 | $30.15 |
| January 2013 | $14.36 | $29.57 |
| December 2012 | $13.77 | $28.36 |
| November 2012 | $13.66 | $28.36 |
| October 2012 | $13.62 | $28.28 |
| September 2012 | $13.66 | $28.35 |
| August 2012 | $13.46 | $28.12 |
| July 2012 | $13.31 | $27.80 |
| June 2012 | $13.11 | $27.39 |
| May 2012 | $12.64 | $26.57 |
| April 2012 | $13.20 | $27.76 |
| March 2012 | $13.14 | $27.63 |
| February 2012 | $12.88 | $27.25 |
| January 2012 | $12.52 | $26.50 |
| December 2011 | $12.22 | $25.86 |
| November 2011 | $11.98 | $25.57 |
| October 2011 | $11.90 | $25.41 |
| September 2011 | $11 | $23.47 |
| August 2011 | $11.57 | $24.87 |
| July 2011 | $12.06 | $25.93 |
| June 2011 | $12.40 | $26.66 |
| May 2011 | $12.51 | $27.07 |
| April 2011 | $12.58 | $27.21 |
| March 2011 | $12.20 | $26.40 |
| February 2011 | $12.13 | $26.42 |
| January 2011 | $11.83 | $25.77 |
| December 2010 | $11.62 | $25.32 |
| November 2010 | $11.01 | $24.17 |
| October 2010 | $11.11 | $24.39 |
| September 2010 | $10.79 | $23.69 |
| August 2010 | $10.06 | $22.24 |
| July 2010 | $10.41 | $23.01 |
| June 2010 | $9.78 | $21.62 |
| May 2010 | $10.13 | $22.55 |
| April 2010 | $10.87 | $24.21 |
| March 2010 | $10.66 | $23.75 |
| February 2010 | $10.19 | $22.86 |
| January 2010 | $9.98 | $22.39 |
| December 2009 | $10.33 | $23.16 |
| November 2009 | $10.09 | $22.87 |
| October 2009 | $9.52 | $21.58 |
| September 2009 | $9.62 | $21.79 |
| August 2009 | $9.36 | $21.37 |
| July 2009 | $9.09 | $20.75 |
| June 2009 | $8.53 | $19.48 |
| May 2009 | $8.46 | $19.47 |
RMFGX
Price: $64.01
52 week price:
Dividend Yield: 7.29%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 9.24%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 26.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 77.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 17.68%
DGR5: 30.00%
DGR10: 11.10%