American Funds American Mutual Fund Class R-6 ( RMFGX) - Price History
Monthly price history for RMFGX (American Funds American Mutual Fund Class R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.63 | $65.63 |
| July 2026 | $64.85 | $64.85 |
| June 2026 | $64.33 | $64.33 |
| May 2026 | $62.94 | $63.20 |
| April 2026 | $61.58 | $61.84 |
| March 2026 | $58.26 | $58.50 |
| February 2026 | $62.09 | $62.63 |
| January 2026 | $60.26 | $60.78 |
| December 2025 | $59 | $59.51 |
| November 2025 | $59.34 | $63.76 |
| October 2025 | $57.85 | $62.16 |
| September 2025 | $58.01 | $62.33 |
| August 2025 | $56.70 | $61.18 |
| July 2025 | $55.74 | $60.15 |
| June 2025 | $55.06 | $59.42 |
| May 2025 | $53.14 | $57.60 |
| April 2025 | $50.84 | $55.11 |
| March 2025 | $51.94 | $56.30 |
| February 2025 | $53.39 | $58.15 |
| January 2025 | $52.83 | $57.54 |
| December 2024 | $50.67 | $55.19 |
| November 2024 | $53 | $60.64 |
| October 2024 | $51.20 | $58.58 |
| September 2024 | $51.84 | $59.31 |
| August 2024 | $50.98 | $58.59 |
| July 2024 | $49.40 | $56.78 |
| June 2024 | $47.36 | $54.43 |
| May 2024 | $46.82 | $54.07 |
| April 2024 | $45.43 | $52.47 |
| March 2024 | $47.10 | $54.40 |
| February 2024 | $45.63 | $52.95 |
| January 2024 | $44.28 | $51.38 |
| December 2023 | $43.96 | $51.01 |
| November 2023 | $42.18 | $50.24 |
| October 2023 | $39.53 | $47.08 |
| September 2023 | $40.17 | $47.84 |
| August 2023 | $41.61 | $49.82 |
| July 2023 | $42.58 | $50.98 |
| June 2023 | $41.50 | $49.68 |
| May 2023 | $39.68 | $47.75 |
| April 2023 | $41.17 | $49.55 |
| March 2023 | $40.37 | $48.58 |
| February 2023 | $39.83 | $48.19 |
| January 2023 | $40.98 | $49.57 |
| December 2022 | $40.04 | $48.44 |
| November 2022 | $41.37 | $51.84 |
| October 2022 | $39.10 | $48.99 |
| September 2022 | $35.99 | $45.10 |
| August 2022 | $38.83 | $48.90 |
| July 2022 | $39.86 | $50.20 |
| June 2022 | $38.35 | $48.30 |
| May 2022 | $40.73 | $51.56 |
| April 2022 | $39.94 | $50.56 |
| March 2022 | $41.83 | $52.96 |
| February 2022 | $40.45 | $51.45 |
| January 2022 | $41.01 | $52.16 |
| December 2021 | $41.79 | $53.16 |
| November 2021 | $39.29 | $51.83 |
| October 2021 | $40.05 | $52.83 |
| September 2021 | $37.74 | $49.78 |
| August 2021 | $39.03 | $51.74 |
| July 2021 | $38.36 | $50.85 |
| June 2021 | $37.84 | $50.16 |
| May 2021 | $37.90 | $50.48 |
| April 2021 | $37.20 | $49.55 |
| March 2021 | $35.97 | $47.91 |
| February 2021 | $33.79 | $45.23 |
| January 2021 | $33.08 | $44.28 |
| December 2020 | $33.33 | $44.62 |
| November 2020 | $32.67 | $44.01 |
| October 2020 | $29.83 | $40.18 |
| September 2020 | $30.76 | $41.44 |
| August 2020 | $31.53 | $42.72 |
| July 2020 | $30.40 | $41.19 |
| June 2020 | $29.32 | $39.75 |
| May 2020 | $29.23 | $39.87 |
| April 2020 | $28.30 | $38.60 |
| March 2020 | $25.94 | $35.37 |
| February 2020 | $28.94 | $39.74 |
| January 2020 | $31.35 | $43.05 |
| December 2019 | $31.70 | $43.53 |
| November 2019 | $30.93 | $43.96 |
| October 2019 | $30.12 | $42.80 |
| September 2019 | $29.96 | $42.58 |
| August 2019 | $29.38 | $41.98 |
| July 2019 | $29.38 | $41.99 |
| June 2019 | $29.21 | $41.74 |
| May 2019 | $27.77 | $39.91 |
| April 2019 | $28.92 | $41.56 |
| March 2019 | $28.31 | $40.68 |
| February 2019 | $27.96 | $40.41 |
| January 2019 | $27.21 | $39.32 |
| December 2018 | $25.96 | $37.51 |
| November 2018 | $27.91 | $42.39 |
| October 2018 | $26.97 | $40.97 |
| September 2018 | $28.21 | $42.85 |
| August 2018 | $27.99 | $42.74 |
| July 2018 | $27.53 | $42.03 |
| June 2018 | $26.62 | $40.64 |
| May 2018 | $26.41 | $40.55 |
| April 2018 | $26.06 | $40 |
| March 2018 | $25.89 | $39.75 |
| February 2018 | $26.50 | $40.91 |
| January 2018 | $27.56 | $42.53 |
| December 2017 | $26.44 | $40.81 |
| November 2017 | $26.15 | $42.30 |
| October 2017 | $25.34 | $40.99 |
| September 2017 | $25.14 | $40.66 |
| August 2017 | $24.43 | $39.73 |
| July 2017 | $24.38 | $39.65 |
| June 2017 | $23.95 | $38.94 |
| May 2017 | $23.81 | $38.93 |
| April 2017 | $23.51 | $38.44 |
| March 2017 | $23.44 | $38.33 |
| February 2017 | $23.49 | $38.63 |
| January 2017 | $22.73 | $37.37 |
| December 2016 | $22.40 | $36.84 |
| November 2016 | $21.97 | $37.35 |
| October 2016 | $21.23 | $36.09 |
| September 2016 | $21.70 | $36.90 |
| August 2016 | $21.73 | $37.16 |
| July 2016 | $21.82 | $37.31 |
| June 2016 | $21.26 | $36.36 |
| May 2016 | $20.84 | $35.84 |
| April 2016 | $20.59 | $35.41 |
| March 2016 | $20.29 | $34.90 |
| February 2016 | $19.06 | $32.98 |
| January 2016 | $18.99 | $32.86 |
| December 2015 | $19.56 | $33.85 |
| November 2015 | $19.95 | $36.24 |
| October 2015 | $19.92 | $36.19 |
| September 2015 | $18.55 | $33.71 |
| August 2015 | $19.06 | $34.84 |
| July 2015 | $20.17 | $36.87 |
| June 2015 | $19.91 | $36.40 |
| May 2015 | $20.44 | $37.58 |
| April 2015 | $20.36 | $37.43 |
| March 2015 | $20.12 | $36.99 |
| February 2015 | $20.39 | $37.70 |
| January 2015 | $19.59 | $36.22 |
| December 2014 | $20.09 | $37.15 |
| November 2014 | $20.17 | $38.88 |
| October 2014 | $19.64 | $37.86 |
| September 2014 | $18.97 | $36.57 |
| August 2014 | $19.19 | $37.21 |
| July 2014 | $18.54 | $35.94 |
| June 2014 | $18.92 | $36.69 |
| May 2014 | $18.64 | $36.33 |
| April 2014 | $18.25 | $35.57 |
| March 2014 | $18.12 | $35.33 |
| February 2014 | $17.83 | $34.96 |
| January 2014 | $17.16 | $33.65 |
| December 2013 | $17.76 | $34.81 |
| November 2013 | $17.38 | $35 |
| October 2013 | $17.02 | $34.28 |
| September 2013 | $16.33 | $32.89 |
| August 2013 | $15.87 | $32.16 |
| July 2013 | $16.25 | $32.93 |
| June 2013 | $15.58 | $31.57 |
| May 2013 | $15.72 | $32.04 |
| April 2013 | $15.71 | $32.03 |
| March 2013 | $15.31 | $31.20 |
| February 2013 | $14.70 | $30.15 |
| January 2013 | $14.42 | $29.57 |
| December 2012 | $13.83 | $28.36 |
| November 2012 | $13.72 | $28.36 |
| October 2012 | $13.68 | $28.28 |
| September 2012 | $13.72 | $28.35 |
| August 2012 | $13.52 | $28.12 |
| July 2012 | $13.36 | $27.80 |
| June 2012 | $13.17 | $27.39 |
| May 2012 | $12.69 | $26.57 |
| April 2012 | $13.26 | $27.76 |
| March 2012 | $13.20 | $27.63 |
| February 2012 | $12.93 | $27.25 |
| January 2012 | $12.57 | $26.50 |
| December 2011 | $12.27 | $25.86 |
| November 2011 | $12.03 | $25.57 |
| October 2011 | $11.96 | $25.41 |
| September 2011 | $11.04 | $23.47 |
| August 2011 | $11.62 | $24.87 |
| July 2011 | $12.12 | $25.93 |
| June 2011 | $12.46 | $26.66 |
| May 2011 | $12.56 | $27.07 |
| April 2011 | $12.63 | $27.21 |
| March 2011 | $12.25 | $26.40 |
| February 2011 | $12.18 | $26.42 |
| January 2011 | $11.88 | $25.77 |
| December 2010 | $11.67 | $25.32 |
| November 2010 | $11.06 | $24.17 |
| October 2010 | $11.16 | $24.39 |
| September 2010 | $10.84 | $23.69 |
| August 2010 | $10.10 | $22.24 |
| July 2010 | $10.45 | $23.01 |
| June 2010 | $9.82 | $21.62 |
| May 2010 | $10.17 | $22.55 |
| April 2010 | $10.92 | $24.21 |
| March 2010 | $10.71 | $23.75 |
| February 2010 | $10.24 | $22.86 |
| January 2010 | $10.02 | $22.39 |
| December 2009 | $10.37 | $23.16 |
| November 2009 | $10.14 | $22.87 |
| October 2009 | $9.56 | $21.58 |
| September 2009 | $9.66 | $21.79 |
| August 2009 | $9.40 | $21.37 |
| July 2009 | $9.13 | $20.75 |
| June 2009 | $8.57 | $19.48 |
| May 2009 | $8.49 | $19.47 |
RMFGX
Price: $65.63
52 week price:
Dividend Yield: 7.21%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 9.24%
Dividend Per Share: 1.06 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 26.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 17.68%
DGR5: 30.00%
DGR10: 11.10%