Get 20% lifetime commission for referring investors to digrin.com
here.
American Funds American Mutual Fund Class R-6 ( RMFGX) - Price History
Monthly price history for RMFGX (American Funds American Mutual Fund Class R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.50 | $63.50 |
| May 2026 | $63.20 | $63.20 |
| April 2026 | $61.84 | $61.84 |
| March 2026 | $58.50 | $58.50 |
| February 2026 | $62.35 | $62.63 |
| January 2026 | $60.51 | $60.78 |
| December 2025 | $59.25 | $59.51 |
| November 2025 | $59.59 | $63.76 |
| October 2025 | $58.10 | $62.16 |
| September 2025 | $58.25 | $62.33 |
| August 2025 | $56.93 | $61.18 |
| July 2025 | $55.97 | $60.15 |
| June 2025 | $55.30 | $59.42 |
| May 2025 | $53.36 | $57.60 |
| April 2025 | $51.05 | $55.11 |
| March 2025 | $52.16 | $56.30 |
| February 2025 | $53.62 | $58.15 |
| January 2025 | $53.05 | $57.54 |
| December 2024 | $50.89 | $55.19 |
| November 2024 | $53.22 | $60.64 |
| October 2024 | $51.41 | $58.58 |
| September 2024 | $52.05 | $59.31 |
| August 2024 | $51.19 | $58.59 |
| July 2024 | $49.61 | $56.78 |
| June 2024 | $47.56 | $54.43 |
| May 2024 | $47.01 | $54.07 |
| April 2024 | $45.62 | $52.47 |
| March 2024 | $47.30 | $54.40 |
| February 2024 | $45.82 | $52.95 |
| January 2024 | $44.46 | $51.38 |
| December 2023 | $44.14 | $51.01 |
| November 2023 | $42.36 | $50.24 |
| October 2023 | $39.69 | $47.08 |
| September 2023 | $40.33 | $47.84 |
| August 2023 | $41.79 | $49.82 |
| July 2023 | $42.76 | $50.98 |
| June 2023 | $41.67 | $49.68 |
| May 2023 | $39.84 | $47.75 |
| April 2023 | $41.35 | $49.55 |
| March 2023 | $40.54 | $48.58 |
| February 2023 | $40 | $48.19 |
| January 2023 | $41.15 | $49.57 |
| December 2022 | $40.21 | $48.44 |
| November 2022 | $41.54 | $51.84 |
| October 2022 | $39.26 | $48.99 |
| September 2022 | $36.14 | $45.10 |
| August 2022 | $38.99 | $48.90 |
| July 2022 | $40.02 | $50.20 |
| June 2022 | $38.51 | $48.30 |
| May 2022 | $40.90 | $51.56 |
| April 2022 | $40.11 | $50.56 |
| March 2022 | $42.01 | $52.96 |
| February 2022 | $40.62 | $51.45 |
| January 2022 | $41.18 | $52.16 |
| December 2021 | $41.97 | $53.16 |
| November 2021 | $39.46 | $51.83 |
| October 2021 | $40.22 | $52.83 |
| September 2021 | $37.90 | $49.78 |
| August 2021 | $39.20 | $51.74 |
| July 2021 | $38.52 | $50.85 |
| June 2021 | $38 | $50.16 |
| May 2021 | $38.06 | $50.48 |
| April 2021 | $37.36 | $49.55 |
| March 2021 | $36.12 | $47.91 |
| February 2021 | $33.93 | $45.23 |
| January 2021 | $33.22 | $44.28 |
| December 2020 | $33.47 | $44.62 |
| November 2020 | $32.81 | $44.01 |
| October 2020 | $29.95 | $40.18 |
| September 2020 | $30.89 | $41.44 |
| August 2020 | $31.67 | $42.72 |
| July 2020 | $30.53 | $41.19 |
| June 2020 | $29.44 | $39.75 |
| May 2020 | $29.36 | $39.87 |
| April 2020 | $28.42 | $38.60 |
| March 2020 | $26.04 | $35.37 |
| February 2020 | $29.06 | $39.74 |
| January 2020 | $31.48 | $43.05 |
| December 2019 | $31.83 | $43.53 |
| November 2019 | $31.06 | $43.96 |
| October 2019 | $30.24 | $42.80 |
| September 2019 | $30.09 | $42.58 |
| August 2019 | $29.50 | $41.98 |
| July 2019 | $29.51 | $41.99 |
| June 2019 | $29.33 | $41.74 |
| May 2019 | $27.89 | $39.91 |
| April 2019 | $29.04 | $41.56 |
| March 2019 | $28.43 | $40.68 |
| February 2019 | $28.08 | $40.41 |
| January 2019 | $27.32 | $39.32 |
| December 2018 | $26.07 | $37.51 |
| November 2018 | $28.02 | $42.39 |
| October 2018 | $27.09 | $40.97 |
| September 2018 | $28.33 | $42.85 |
| August 2018 | $28.11 | $42.74 |
| July 2018 | $27.64 | $42.03 |
| June 2018 | $26.73 | $40.64 |
| May 2018 | $26.52 | $40.55 |
| April 2018 | $26.16 | $40 |
| March 2018 | $26 | $39.75 |
| February 2018 | $26.62 | $40.91 |
| January 2018 | $27.67 | $42.53 |
| December 2017 | $26.55 | $40.81 |
| November 2017 | $26.26 | $42.30 |
| October 2017 | $25.45 | $40.99 |
| September 2017 | $25.24 | $40.66 |
| August 2017 | $24.53 | $39.73 |
| July 2017 | $24.48 | $39.65 |
| June 2017 | $24.05 | $38.94 |
| May 2017 | $23.91 | $38.93 |
| April 2017 | $23.61 | $38.44 |
| March 2017 | $23.54 | $38.33 |
| February 2017 | $23.59 | $38.63 |
| January 2017 | $22.82 | $37.37 |
| December 2016 | $22.50 | $36.84 |
| November 2016 | $22.06 | $37.35 |
| October 2016 | $21.32 | $36.09 |
| September 2016 | $21.80 | $36.90 |
| August 2016 | $21.82 | $37.16 |
| July 2016 | $21.91 | $37.31 |
| June 2016 | $21.35 | $36.36 |
| May 2016 | $20.92 | $35.84 |
| April 2016 | $20.67 | $35.41 |
| March 2016 | $20.38 | $34.90 |
| February 2016 | $19.14 | $32.98 |
| January 2016 | $19.07 | $32.86 |
| December 2015 | $19.64 | $33.85 |
| November 2015 | $20.03 | $36.24 |
| October 2015 | $20 | $36.19 |
| September 2015 | $18.63 | $33.71 |
| August 2015 | $19.14 | $34.84 |
| July 2015 | $20.25 | $36.87 |
| June 2015 | $20 | $36.40 |
| May 2015 | $20.53 | $37.58 |
| April 2015 | $20.44 | $37.43 |
| March 2015 | $20.20 | $36.99 |
| February 2015 | $20.47 | $37.70 |
| January 2015 | $19.67 | $36.22 |
| December 2014 | $20.17 | $37.15 |
| November 2014 | $20.25 | $38.88 |
| October 2014 | $19.72 | $37.86 |
| September 2014 | $19.05 | $36.57 |
| August 2014 | $19.27 | $37.21 |
| July 2014 | $18.62 | $35.94 |
| June 2014 | $19 | $36.69 |
| May 2014 | $18.71 | $36.33 |
| April 2014 | $18.32 | $35.57 |
| March 2014 | $18.20 | $35.33 |
| February 2014 | $17.91 | $34.96 |
| January 2014 | $17.24 | $33.65 |
| December 2013 | $17.83 | $34.81 |
| November 2013 | $17.45 | $35 |
| October 2013 | $17.09 | $34.28 |
| September 2013 | $16.40 | $32.89 |
| August 2013 | $15.94 | $32.16 |
| July 2013 | $16.32 | $32.93 |
| June 2013 | $15.65 | $31.57 |
| May 2013 | $15.78 | $32.04 |
| April 2013 | $15.78 | $32.03 |
| March 2013 | $15.37 | $31.20 |
| February 2013 | $14.76 | $30.15 |
| January 2013 | $14.48 | $29.57 |
| December 2012 | $13.89 | $28.36 |
| November 2012 | $13.78 | $28.36 |
| October 2012 | $13.74 | $28.28 |
| September 2012 | $13.77 | $28.35 |
| August 2012 | $13.57 | $28.12 |
| July 2012 | $13.42 | $27.80 |
| June 2012 | $13.22 | $27.39 |
| May 2012 | $12.74 | $26.57 |
| April 2012 | $13.31 | $27.76 |
| March 2012 | $13.25 | $27.63 |
| February 2012 | $12.98 | $27.25 |
| January 2012 | $12.63 | $26.50 |
| December 2011 | $12.32 | $25.86 |
| November 2011 | $12.08 | $25.57 |
| October 2011 | $12.01 | $25.41 |
| September 2011 | $11.09 | $23.47 |
| August 2011 | $11.67 | $24.87 |
| July 2011 | $12.16 | $25.93 |
| June 2011 | $12.51 | $26.66 |
| May 2011 | $12.62 | $27.07 |
| April 2011 | $12.68 | $27.21 |
| March 2011 | $12.30 | $26.40 |
| February 2011 | $12.23 | $26.42 |
| January 2011 | $11.93 | $25.77 |
| December 2010 | $11.72 | $25.32 |
| November 2010 | $11.10 | $24.17 |
| October 2010 | $11.21 | $24.39 |
| September 2010 | $10.88 | $23.69 |
| August 2010 | $10.14 | $22.24 |
| July 2010 | $10.50 | $23.01 |
| June 2010 | $9.86 | $21.62 |
| May 2010 | $10.21 | $22.55 |
| April 2010 | $10.96 | $24.21 |
| March 2010 | $10.76 | $23.75 |
| February 2010 | $10.28 | $22.86 |
| January 2010 | $10.07 | $22.39 |
| December 2009 | $10.41 | $23.16 |
| November 2009 | $10.18 | $22.87 |
| October 2009 | $9.60 | $21.58 |
| September 2009 | $9.70 | $21.79 |
| August 2009 | $9.44 | $21.37 |
| July 2009 | $9.16 | $20.75 |
| June 2009 | $8.60 | $19.48 |
| May 2009 | $8.53 | $19.47 |
RMFGX
Price: $63.50
52 week price:
Dividend Yield: 7.46%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 9.24%
Dividend Per Share: 1.07 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 26.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 76.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 17.76%
DGR5: 30.00%
DGR10: 11.26%