RMG Acquisition Corp. III - Price History
Stock symbol RMGCW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMGCW (RMG Acquisition Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.56 | $0.56 |
| December 2021 | $0.88 | $0.88 |
| November 2021 | $0.92 | $0.92 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $0.94 | $0.94 |
| August 2021 | $0.88 | $0.88 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
RMGCW
Price: $0.06
52 week price:
Exchange: NCM
Volume: 554
Market Capitalization: 471.9 million