Remgro Limited ( RMGOF) - Price History
Stock symbol RMGOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMGOF (Remgro Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.64 | $8.64 |
| December 2023 | $8.64 | $8.64 |
| November 2023 | $8.24 | $8.24 |
| October 2023 | $8.40 | $8.40 |
| September 2023 | $8.40 | $8.40 |
| August 2023 | $8.40 | $8.40 |
| July 2023 | $8.40 | $8.40 |
| June 2023 | $6.75 | $6.75 |
| May 2023 | $6.75 | $6.75 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $7.45 | $7.50 |
| February 2023 | $7.42 | $7.47 |
| January 2023 | $7.83 | $7.88 |
| December 2022 | $7.75 | $7.80 |
| November 2022 | $7.51 | $7.62 |
| October 2022 | $7.60 | $7.71 |
| September 2022 | $8.34 | $8.45 |
| August 2022 | $8.33 | $8.45 |
| July 2022 | $9.03 | $9.15 |
| June 2022 | $9.03 | $9.15 |
| May 2022 | $9.03 | $9.15 |
| April 2022 | $9.02 | $9.15 |
| March 2022 | $7.17 | $7.30 |
| February 2022 | $7.17 | $7.30 |
| January 2022 | $7.17 | $7.30 |
| December 2021 | $7.17 | $7.30 |
| November 2021 | $7.17 | $7.30 |
| October 2021 | $7.13 | $7.30 |
| September 2021 | $7.13 | $7.30 |
| August 2021 | $7.13 | $7.30 |
| July 2021 | $7.13 | $7.30 |
| June 2021 | $7.13 | $7.30 |
| May 2021 | $7.13 | $7.30 |
| April 2021 | $7.13 | $7.30 |
| March 2021 | $6.66 | $7.30 |
| February 2021 | $6.28 | $6.45 |
| January 2021 | $5.88 | $6.45 |
| December 2020 | $4.91 | $5.04 |
| November 2020 | $4.91 | $5.04 |
| October 2020 | $4.91 | $5.04 |
| September 2020 | $4.24 | $5.04 |
| August 2020 | $4.35 | $5.17 |
| July 2020 | $4.84 | $5.75 |
| June 2020 | $5.64 | $6.70 |
| May 2020 | $6.50 | $6.67 |
| April 2020 | $5.61 | $6.67 |
| March 2020 | $12.86 | $13.20 |
| February 2020 | $12.86 | $13.20 |
| January 2020 | $12.86 | $13.20 |
| December 2019 | $10.92 | $13.20 |
| November 2019 | $10.92 | $13.20 |
| October 2019 | $12.62 | $12.95 |
| September 2019 | $12.62 | $12.95 |
| August 2019 | $12.62 | $12.95 |
| July 2019 | $7.88 | $12.95 |
| June 2019 | $7.57 | $12.44 |
| May 2019 | $13.05 | $13.40 |
| April 2019 | $8.15 | $13.40 |
| March 2019 | $6.36 | $12.60 |
| February 2019 | $7.37 | $14.60 |
| January 2019 | $7.38 | $14.62 |
| December 2018 | $6.71 | $13.30 |
| November 2018 | $5.51 | $14.20 |
| October 2018 | $5 | $13.10 |
| September 2018 | $5.31 | $13.90 |
| August 2018 | $5.51 | $14.42 |
| July 2018 | $6 | $15.70 |
| June 2018 | $5.54 | $14.50 |
| May 2018 | $6.13 | $16.05 |
| April 2018 | $6.84 | $17.92 |
| March 2018 | $6.18 | $18.25 |
| February 2018 | $6.89 | $20.35 |
| January 2018 | $6.85 | $20.23 |
| December 2017 | $6.25 | $18.46 |
| November 2017 | $5.23 | $15.45 |
| October 2017 | $4.11 | $15.35 |
| September 2017 | $4.11 | $15.35 |
| August 2017 | $4.44 | $16.60 |
| July 2017 | $4.41 | $16.49 |
| June 2017 | $4.28 | $16 |
| May 2017 | $4.42 | $16.50 |
| April 2017 | $4.30 | $16.07 |
| March 2017 | $3.62 | $15.40 |
| February 2017 | $4.16 | $17.70 |
| January 2017 | $3.98 | $16.90 |
| December 2016 | $3.71 | $15.75 |
| November 2016 | $2.93 | $15.22 |
| October 2016 | $17.36 | $17.82 |
| September 2016 | $3.44 | $17.82 |
| August 2016 | $16.04 | $16.47 |
| July 2016 | $16.04 | $16.47 |
| June 2016 | $16.04 | $16.47 |
| May 2016 | $16.04 | $16.47 |
| April 2016 | $2.85 | $16.47 |
| March 2016 | $16.37 | $16.80 |
| February 2016 | $16.37 | $16.80 |
| January 2016 | $16.37 | $16.80 |
| December 2015 | $2.90 | $16.80 |
| November 2015 | $19.81 | $20.33 |
| October 2015 | $19.81 | $20.33 |
| September 2015 | $19.81 | $20.33 |
| August 2015 | $19.81 | $20.33 |
| July 2015 | $19.81 | $20.33 |
| June 2015 | $19.81 | $20.33 |
| May 2015 | $19.81 | $20.33 |
| April 2015 | $19.81 | $20.33 |
| March 2015 | $19.81 | $20.33 |
| February 2015 | $19.81 | $20.33 |
| January 2015 | $19.81 | $20.33 |
| December 2014 | $2.69 | $20.33 |
| November 2014 | $19.02 | $19.52 |
| October 2014 | $19.02 | $19.52 |
| September 2014 | $19.02 | $19.52 |
| August 2014 | $19.02 | $19.52 |
| July 2014 | $19.02 | $19.52 |
| June 2014 | $19.02 | $19.52 |
| May 2014 | $19.02 | $19.52 |
| April 2014 | $2.29 | $19.52 |
| March 2014 | $16.13 | $16.56 |
| February 2014 | $1.79 | $16.56 |
| January 2014 | $2.02 | $18.70 |
| December 2013 | $17.15 | $17.60 |
| November 2013 | $17.15 | $17.60 |
| October 2013 | $17.15 | $17.60 |
| September 2013 | $17.15 | $17.60 |
| August 2013 | $17.15 | $17.60 |
| July 2013 | $17.15 | $17.60 |
| June 2013 | $17.15 | $17.60 |
| May 2013 | $17.15 | $17.60 |
| April 2013 | $17.15 | $17.60 |
| March 2013 | $17.15 | $17.60 |
| February 2013 | $17.15 | $17.60 |
| January 2013 | $17.15 | $17.60 |
| December 2012 | $1.57 | $17.60 |
| November 2012 | $15.52 | $15.93 |
| October 2012 | $15.52 | $15.93 |
| September 2012 | $15.52 | $15.93 |
| August 2012 | $15.52 | $15.93 |
| July 2012 | $15.52 | $15.93 |
| June 2012 | $15.52 | $15.93 |
| May 2012 | $1.28 | $15.93 |
| April 2012 | $1.30 | $16.20 |
| March 2012 | $15.88 | $16.30 |
| February 2012 | $15.88 | $16.30 |
| January 2012 | $15.88 | $16.30 |
| December 2011 | $15.88 | $16.30 |
| November 2011 | $15.88 | $16.30 |
| October 2011 | $15.88 | $16.30 |
| September 2011 | $15.88 | $16.30 |
| August 2011 | $15.88 | $16.30 |
| July 2011 | $15.88 | $16.30 |
| June 2011 | $1.14 | $16.30 |
| May 2011 | $21.19 | $21.75 |
| April 2011 | $21.19 | $21.75 |
| March 2011 | $21.19 | $21.75 |
| February 2011 | $21.19 | $21.75 |
| January 2011 | $21.19 | $21.75 |
| December 2010 | $21.19 | $21.75 |
| November 2010 | $21.19 | $21.75 |
| October 2010 | $21.19 | $21.75 |
| September 2010 | $21.19 | $21.75 |
| August 2010 | $21.19 | $21.75 |
| July 2010 | $21.19 | $21.75 |
| June 2010 | $21.19 | $21.75 |
| May 2010 | $21.19 | $21.75 |
| April 2010 | $21.19 | $21.75 |
| March 2010 | $21.19 | $21.75 |
| February 2010 | $21.19 | $21.75 |
| January 2010 | $21.19 | $21.75 |
| December 2009 | $21.19 | $21.75 |
| November 2009 | $21.19 | $21.75 |
| October 2009 | $21.19 | $21.75 |
| September 2009 | $21.19 | $21.75 |
| August 2009 | $21.19 | $21.75 |
| July 2009 | $21.19 | $21.75 |
| June 2009 | $21.19 | $21.75 |
| May 2009 | $21.19 | $21.75 |
| April 2009 | $21.19 | $21.75 |
| March 2009 | $21.19 | $21.75 |
| February 2009 | $21.19 | $21.75 |
| January 2009 | $21.19 | $21.75 |
| December 2008 | $21.19 | $21.75 |
| November 2008 | $21.19 | $21.75 |
| October 2008 | $21.19 | $21.75 |
| September 2008 | $1.11 | $21.75 |
| August 2008 | $26.30 | $27 |
| July 2008 | $26.30 | $27 |
| June 2008 | $26.30 | $27 |
| May 2008 | $1.37 | $27 |
| April 2008 | $23.62 | $24.25 |
| March 2008 | $23.62 | $24.25 |
| February 2008 | $23.62 | $24.25 |
| January 2008 | $1.23 | $24.25 |
| December 2007 | $23.38 | $24 |
| November 2007 | $23.38 | $24 |
| October 2007 | $23.38 | $24 |
| September 2007 | $23.38 | $24 |
| August 2007 | $1.22 | $24 |
| July 2007 | $24.84 | $25.50 |
| June 2007 | $1.30 | $25.50 |
| May 2007 | $24.42 | $25.07 |
| April 2007 | $24.42 | $25.07 |
| March 2007 | $24.42 | $25.07 |
| February 2007 | $24.42 | $25.07 |
| January 2007 | $1.27 | $25.07 |
| December 2006 | $20.36 | $20.90 |
| November 2006 | $20.36 | $20.90 |
| October 2006 | $20.36 | $20.90 |
| September 2006 | $20.36 | $20.90 |
| August 2006 | $1.06 | $20.90 |
| July 2006 | $19.53 | $20.05 |
| June 2006 | $19.53 | $20.05 |
| May 2006 | $19.53 | $20.05 |
| April 2006 | $19.53 | $20.05 |
| March 2006 | $19.53 | $20.05 |
| February 2006 | $19.53 | $20.05 |
| January 2006 | $1.02 | $20.05 |
| December 2005 | $16.85 | $17.30 |
| November 2005 | $16.85 | $17.30 |
| October 2005 | $16.85 | $17.30 |
| September 2005 | $0.88 | $17.30 |
| August 2005 | $16.76 | $17.20 |
| July 2005 | $0.87 | $17.20 |
| June 2005 | $14.95 | $15.35 |
| May 2005 | $14.95 | $15.35 |
| April 2005 | $0.78 | $15.35 |
| March 2005 | $9.74 | $10 |
| February 2005 | $9.74 | $10 |
| January 2005 | $9.74 | $10 |
| December 2004 | $9.74 | $10 |
| November 2004 | $9.74 | $10 |
| October 2004 | $9.74 | $10 |
| September 2004 | $9.74 | $10 |
| August 2004 | $9.74 | $10 |
| July 2004 | $9.74 | $10 |
| June 2004 | $9.74 | $10 |
| May 2004 | $9.74 | $10 |
| April 2004 | $9.74 | $10 |
| March 2004 | $9.74 | $10 |
| February 2004 | $9.74 | $10 |
| January 2004 | $9.74 | $10 |
| December 2003 | $0.51 | $10 |
| November 2003 | $6.87 | $7.05 |
| October 2003 | $6.87 | $7.05 |
| September 2003 | $6.87 | $7.05 |
| August 2003 | $6.87 | $7.05 |
| July 2003 | $6.87 | $7.05 |
| June 2003 | $6.87 | $7.05 |
| May 2003 | $0.36 | $7.05 |
| April 2003 | $6.56 | $6.73 |
| March 2003 | $6.56 | $6.73 |
| February 2003 | $6.56 | $6.73 |
| January 2003 | $6.56 | $6.73 |
| December 2002 | $6.56 | $6.73 |
| November 2002 | $6.56 | $6.73 |
| October 2002 | $6.56 | $6.73 |
| September 2002 | $6.56 | $6.73 |
| August 2002 | $6.56 | $6.73 |
| July 2002 | $6.56 | $6.73 |
| June 2002 | $0.34 | $6.73 |
RMGOF
Price: $8.64
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 3.70%
Dividend Per Share: 0.34 USD
P/E Ratio: 14.71
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: South Africa
Market Capitalization: 4.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%