Automotive Finco Corp. - Price History
Monthly price history for RMIAF (Automotive Finco Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.30 | $0.30 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.05 | $1.05 |
| March 2023 | $1.05 | $1.05 |
| February 2023 | $1.57 | $1.57 |
| January 2023 | $1.57 | $1.57 |
| December 2022 | $1.55 | $1.57 |
| November 2022 | $1.54 | $1.57 |
| October 2022 | $1.53 | $1.57 |
| September 2022 | $1.52 | $1.57 |
| August 2022 | $1.50 | $1.57 |
| July 2022 | $1.49 | $1.57 |
| June 2022 | $1.48 | $1.57 |
| May 2022 | $1.47 | $1.57 |
| April 2022 | $1.44 | $1.57 |
| March 2022 | $1.43 | $1.57 |
| February 2022 | $1.41 | $1.56 |
| January 2022 | $1.42 | $1.59 |
| December 2021 | $1.43 | $1.61 |
| November 2021 | $1.42 | $1.61 |
| October 2021 | $1.49 | $1.71 |
| September 2021 | $1.41 | $1.63 |
| August 2021 | $1.40 | $1.64 |
| July 2021 | $1.40 | $1.64 |
| June 2021 | $1.36 | $1.62 |
| May 2021 | $1.30 | $1.56 |
| April 2021 | $1.19 | $1.45 |
| March 2021 | $1.09 | $1.34 |
| February 2021 | $1.05 | $1.30 |
| January 2021 | $1.01 | $1.27 |
| December 2020 | $0.93 | $1.18 |
| November 2020 | $0.89 | $1.14 |
| October 2020 | $0.79 | $1.02 |
| September 2020 | $0.78 | $1.02 |
| August 2020 | $0.89 | $1.19 |
| July 2020 | $0.89 | $1.20 |
| June 2020 | $0.77 | $1.05 |
| May 2020 | $0.58 | $0.80 |
| April 2020 | $0.57 | $0.80 |
| March 2020 | $0.56 | $0.80 |
| February 2020 | $0.81 | $1.17 |
| January 2020 | $0.86 | $1.26 |
| December 2019 | $0.85 | $1.26 |
| November 2019 | $0.85 | $1.27 |
| October 2019 | $0.85 | $1.30 |
| September 2019 | $0.86 | $1.33 |
| August 2019 | $0.87 | $1.35 |
| July 2019 | $0.87 | $1.37 |
| June 2019 | $0.67 | $1.07 |
| May 2019 | $0.61 | $0.99 |
| April 2019 | $0.63 | $1.02 |
| March 2019 | $0.79 | $1.30 |
| February 2019 | $0.78 | $1.30 |
| January 2019 | $1 | $1.68 |
| December 2018 | $0.99 | $1.68 |
| November 2018 | $0.98 | $1.68 |
| October 2018 | $0.98 | $1.68 |
| September 2018 | $0.97 | $1.68 |
| August 2018 | $0.96 | $1.68 |
| July 2018 | $0.95 | $1.68 |
| June 2018 | $0.95 | $1.68 |
| May 2018 | $0.94 | $1.68 |
| April 2018 | $0.93 | $1.68 |
| March 2018 | $0.92 | $1.68 |
| February 2018 | $0.92 | $1.68 |
| January 2018 | $0.99 | $1.83 |
| December 2017 | $0.98 | $1.83 |
| November 2017 | $0.98 | $1.83 |
| October 2017 | $0.97 | $1.83 |
| September 2017 | $0.96 | $1.83 |
| August 2017 | $0.96 | $1.83 |
| July 2017 | $0.95 | $1.83 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | - |
| November 2016 | $0 | - |
| February 2016 | $0 | - |
| April 2015 | $0 | - |
| February 2015 | $0 | - |
| January 2014 | $0 | - |
| June 2013 | $0 | - |
| April 2013 | $0 | - |
| March 2013 | $0 | - |
| October 2011 | $0 | - |
| March 2011 | $0 | - |
| February 2011 | $0 | - |
RMIAF
Price: $0.30
Dividend Yield: 50.38%
Forward Dividend Yield: 6.58%
Payout Ratio: -948.15%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.00 USD
P/E Ratio: 6
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Volume: 100
Market Capitalization: 6.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: 5.56%