Resolution Minerals Ltd. Sponsored ADR ( RML) - Price History
Monthly price history for RML (Resolution Minerals Ltd. Sponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.52 | $5.52 |
| September 2026 | $5.68 | $5.68 |
| February 2018 | $0.07 | $0.07 |
| December 2016 | $0.17 | $0.17 |
| November 2016 | $0.17 | $0.17 |
| October 2016 | $0.17 | $0.17 |
| September 2016 | $0.17 | $0.17 |
| August 2016 | $0.07 | $0.07 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.07 | $0.07 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.07 | $0.07 |
| January 2016 | $0.07 | $0.07 |
| December 2015 | $1.61 | $1.61 |
| November 2015 | $1.61 | $1.61 |
| October 2015 | $1.61 | $1.61 |
| September 2015 | $1.61 | $1.61 |
| August 2015 | $1.61 | $1.61 |
| July 2015 | $1.61 | $1.61 |
| June 2015 | $1.61 | $1.61 |
| May 2015 | $1.61 | $1.61 |
| April 2015 | $1.61 | $1.61 |
| March 2015 | $1.61 | $1.61 |
| February 2015 | $2 | $2 |
| January 2015 | $2.06 | $2.06 |
| December 2014 | $1.87 | $1.87 |
| November 2014 | $2.08 | $2.08 |
| October 2014 | $2.20 | $2.20 |
| September 2014 | $2.20 | $2.20 |
| August 2014 | $2.08 | $2.08 |
| July 2014 | $1.91 | $1.91 |
| June 2014 | $1.75 | $1.75 |
| May 2014 | $1.66 | $1.66 |
| April 2014 | $1.62 | $1.62 |
| March 2014 | $1.53 | $1.53 |
| February 2014 | $1.21 | $1.21 |
| January 2014 | $1.15 | $1.15 |
| December 2013 | $1.12 | $1.12 |
| November 2013 | $1.20 | $1.20 |
| October 2013 | $1.25 | $1.25 |
| September 2013 | $1.40 | $1.40 |
| August 2013 | $1.03 | $1.03 |
| July 2013 | $1.27 | $1.27 |
| June 2013 | $1.37 | $1.37 |
| May 2013 | $1.91 | $1.91 |
| April 2013 | $2.16 | $2.16 |
| March 2013 | $1.98 | $1.98 |
| February 2013 | $2.38 | $2.38 |
| January 2013 | $2.18 | $2.18 |
| December 2012 | $2.14 | $2.14 |
| November 2012 | $1.95 | $1.95 |
| October 2012 | $2 | $2 |
| September 2012 | $1.74 | $1.74 |
| August 2012 | $1.60 | $1.60 |
| July 2012 | $1.54 | $1.54 |
| June 2012 | $1.55 | $1.55 |
| May 2012 | $1.66 | $1.66 |
| April 2012 | $1.45 | $1.45 |
| March 2012 | $1.37 | $1.37 |
| February 2012 | $1.16 | $1.16 |
| January 2012 | $1.12 | $1.12 |
| December 2011 | $0.96 | $0.96 |
| November 2011 | $1.02 | $1.02 |
| October 2011 | $0.66 | $0.66 |
| September 2011 | $0.79 | $0.79 |
| August 2011 | $0.90 | $0.90 |
| July 2011 | $1.03 | $1.03 |
| June 2011 | $0.98 | $0.98 |
| May 2011 | $0.90 | $0.90 |
| April 2011 | $0.79 | $0.79 |
| March 2011 | $0.71 | $0.71 |
| February 2011 | $0.47 | $0.47 |
| January 2011 | $0.41 | $0.41 |
| December 2010 | $0.40 | $0.40 |
| November 2010 | $0.39 | $0.39 |
| October 2010 | $0.42 | $0.42 |
| September 2010 | $0.45 | $0.45 |
| August 2010 | $0.45 | $0.45 |
| July 2010 | $0.34 | $0.34 |
| June 2010 | $0.26 | $0.26 |
| May 2010 | $0.22 | $0.22 |
| April 2010 | $0.23 | $0.23 |
| March 2010 | $0.24 | $0.24 |
| February 2010 | $0.24 | $0.24 |
| January 2010 | $0.24 | $0.24 |
| December 2009 | $0.25 | $0.25 |
| November 2009 | $0.25 | $0.25 |
| October 2009 | $0.28 | $0.28 |
| September 2009 | $0.33 | $0.33 |
| August 2009 | $0.29 | $0.29 |
| July 2009 | $0.26 | $0.26 |
| June 2009 | $0.25 | $0.25 |
| May 2009 | $0.26 | $0.26 |
| April 2009 | $0.21 | $0.21 |
| March 2009 | $0.15 | $0.15 |
| February 2009 | $0.13 | $0.13 |
| January 2009 | $0.20 | $0.20 |
| December 2008 | $0.21 | $0.21 |
| November 2008 | $0.20 | $0.20 |
| October 2008 | $0.16 | $0.16 |
| September 2008 | $0.37 | $0.37 |
| August 2008 | $0.49 | $0.49 |
| July 2008 | $0.54 | $0.54 |
| June 2008 | $0.51 | $0.51 |
| May 2008 | $0.63 | $0.63 |
| April 2008 | $0.63 | $0.63 |
| March 2008 | $0.69 | $0.69 |
| February 2008 | $0.71 | $0.71 |
| January 2008 | $0.61 | $0.61 |
| December 2007 | $0.69 | $0.69 |
| November 2007 | $0.78 | $0.78 |
| October 2007 | $0.78 | $0.78 |
| September 2007 | $0.78 | $0.78 |
| August 2007 | $0.80 | $0.80 |
| July 2007 | $0.94 | $0.94 |
| June 2007 | $0.89 | $0.89 |
| May 2007 | $0.87 | $0.87 |
| April 2007 | $0.72 | $0.72 |
| March 2007 | $0.63 | $0.63 |
| February 2007 | $0.88 | $0.88 |
| January 2007 | $0.94 | $0.94 |
| December 2006 | $0.94 | $0.94 |
| November 2006 | $1.11 | $1.11 |
| October 2006 | $1.14 | $1.14 |
| September 2006 | $1.02 | $1.02 |
| August 2006 | $1.07 | $1.07 |
| July 2006 | $1.06 | $1.06 |
| June 2006 | $0.98 | $0.98 |
| May 2006 | $0.89 | $0.89 |
| April 2006 | $0.81 | $0.85 |
| March 2006 | $0.81 | $0.85 |
| February 2006 | $0.85 | $0.89 |
| January 2006 | $0.83 | $0.87 |
| December 2005 | $0.76 | $0.84 |
| November 2005 | $0.80 | $0.88 |
| October 2005 | $0.78 | $0.90 |
| September 2005 | $0.81 | $0.94 |
| August 2005 | $0.63 | $0.73 |
| July 2005 | $0.58 | $0.71 |
| June 2005 | $0.60 | $0.73 |
| May 2005 | $0.57 | $0.70 |
| April 2005 | $0.53 | $0.69 |
| March 2005 | $0.59 | $0.76 |
| February 2005 | $0.57 | $0.74 |
| January 2005 | $0.57 | $0.78 |
| December 2004 | $0.53 | $0.72 |
| November 2004 | $0.54 | $0.74 |
| October 2004 | $0.51 | $0.74 |
| September 2004 | $0.53 | $0.78 |
| August 2004 | $0.52 | $0.76 |
| July 2004 | $0.52 | $0.80 |
| June 2004 | $0.51 | $0.78 |
| May 2004 | $0.46 | $0.71 |
| April 2004 | $0.48 | $0.78 |
| March 2004 | $0.50 | $0.81 |
| February 2004 | $0.54 | $0.87 |
| January 2004 | $0.54 | $0.88 |
| December 2003 | $0.69 | $1.17 |
| November 2003 | $0.74 | $1.25 |
| October 2003 | $10.79 | $18.28 |
| September 2003 | $9.62 | $16.30 |
| August 2003 | $11.38 | $19.28 |
| July 2003 | $11.72 | $19.91 |
| June 2003 | $11.19 | $19 |
| May 2003 | $11.76 | $19.98 |
| April 2003 | $11.24 | $19.12 |
| March 2003 | $10.28 | $17.50 |
| February 2003 | $9.49 | $16.15 |
| January 2003 | $9.42 | $16.03 |
| December 2002 | $9.81 | $16.74 |
| November 2002 | $9.34 | $15.94 |
| October 2002 | $9.09 | $15.54 |
| September 2002 | $8.76 | $14.99 |
| August 2002 | $9.34 | $15.98 |
| July 2002 | $9.56 | $16.40 |
| June 2002 | $11.23 | $19.25 |
| May 2002 | $10.78 | $18.48 |
| April 2002 | $10.76 | $18.49 |
| March 2002 | $8.67 | $14.90 |
| February 2002 | $8.95 | $15.37 |
| January 2002 | $9.31 | $16 |
| December 2001 | $8.71 | $15.01 |
| November 2001 | $7.58 | $13.05 |
| October 2001 | $7.13 | $12.32 |
| September 2001 | $7.94 | $13.73 |
| August 2001 | $9.89 | $17.10 |
| July 2001 | $9.90 | $17.25 |
| June 2001 | $9.75 | $16.99 |
| May 2001 | $10.30 | $17.95 |
| April 2001 | $10.94 | $19.20 |
| March 2001 | $10.65 | $18.70 |
| February 2001 | $10.82 | $19 |
| January 2001 | $10.78 | $19.06 |
| December 2000 | $8.73 | $15.44 |
| November 2000 | $9.44 | $16.69 |
| October 2000 | $8.97 | $16 |
| September 2000 | $8.90 | $15.88 |
| August 2000 | $10.68 | $19.06 |
| July 2000 | $10.95 | $19.69 |
| June 2000 | $11.13 | $20 |
| May 2000 | $12.38 | $22.25 |
| April 2000 | $10.84 | $19.62 |
| March 2000 | $7.91 | $14.31 |
| February 2000 | $7.63 | $13.81 |
| January 2000 | $8.18 | $14.94 |
| December 1999 | $9.17 | $16.75 |
| November 1999 | $7.15 | $13.06 |
| October 1999 | $8.32 | $15.19 |
| September 1999 | $7.77 | $14.19 |
| August 1999 | $9.17 | $16.75 |
| July 1999 | $10.51 | $19.19 |
| June 1999 | $10.68 | $19.50 |
| May 1999 | $12.83 | $23.44 |
| April 1999 | $12.11 | $22.12 |
| March 1999 | $11.02 | $20.12 |
| February 1999 | $10.68 | $19.50 |
| January 1999 | $10.78 | $19.69 |
| December 1998 | $11.12 | $20.31 |
| November 1998 | $13.04 | $23.81 |
| October 1998 | $13.45 | $24.56 |
| September 1998 | $14.37 | $26.25 |
| August 1998 | $17.32 | $31.62 |
| July 1998 | $17.90 | $32.69 |
| June 1998 | $16.53 | $30.19 |
| May 1998 | $14.92 | $27.25 |
| April 1998 | $14.78 | $27 |
| March 1998 | $14.68 | $26.81 |
| February 1998 | $14.85 | $27.12 |
| January 1998 | $13.52 | $24.69 |
| December 1997 | $14.54 | $26.56 |
RML
Price: $5.52
52 week price:
Exchange: NGM
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 13.6 billion