Rimini Street, Inc. - Price History
Stock symbol RMNIW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMNIW (Rimini Street, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.01 | $0.01 |
June 2023 | $0.01 | $0.01 |
May 2023 | $0.01 | $0.01 |
April 2023 | $0.01 | $0.01 |
March 2023 | $0.01 | $0.01 |
February 2023 | $0.01 | $0.01 |
January 2023 | $0.01 | $0.01 |
December 2022 | $0.01 | $0.01 |
November 2022 | $0.01 | $0.01 |
October 2022 | $0.01 | $0.01 |
September 2022 | $0.01 | $0.01 |
August 2022 | $0.01 | $0.01 |
July 2022 | $0.01 | $0.01 |
June 2022 | $0.01 | $0.01 |
May 2022 | $0.05 | $0.05 |
April 2022 | $0.07 | $0.07 |
March 2022 | $0.11 | $0.11 |
February 2022 | $0.10 | $0.10 |
January 2022 | $0.12 | $0.12 |
December 2021 | $0.13 | $0.13 |
November 2021 | $0.25 | $0.25 |
October 2021 | $1.06 | $1.06 |
September 2021 | $0.88 | $0.88 |
August 2021 | $0.85 | $0.85 |
July 2021 | $0.80 | $0.80 |
June 2021 | $0.58 | $0.58 |
May 2021 | $0.60 | $0.60 |
April 2021 | $0.90 | $0.90 |
March 2021 | $1 | $1 |
February 2021 | $0.64 | $0.64 |
January 2021 | $0.87 | $0.87 |
December 2020 | $0.22 | $0.22 |
November 2020 | $0.20 | $0.20 |
October 2020 | $0.15 | $0.15 |
September 2020 | $0.20 | $0.20 |
August 2020 | $0.30 | $0.30 |
July 2020 | $0.22 | $0.22 |
April 2020 | $0.12 | $0.12 |
October 2019 | $0.26 | $0.26 |
September 2019 | - | - |
August 2019 | - | - |
July 2019 | - | - |
June 2019 | $0.47 | $0.47 |
May 2019 | $0.48 | $0.48 |
April 2019 | $0.48 | $0.48 |
March 2019 | $0.48 | $0.48 |
February 2019 | $0.48 | $0.48 |
January 2019 | $0.48 | $0.48 |
December 2018 | $0.48 | $0.48 |
November 2018 | $0.48 | $0.48 |
October 2018 | $0.48 | $0.48 |
September 2018 | $0.48 | $0.48 |
August 2018 | $0.48 | $0.48 |
July 2018 | $0.48 | $0.48 |
June 2018 | $0.48 | $0.48 |
May 2018 | $0.48 | $0.48 |
April 2018 | $0.48 | $0.48 |
March 2018 | $0.48 | $0.48 |
February 2018 | $0.48 | $0.48 |
December 2017 | $0.48 | $0.48 |
November 2017 | $0.48 | $0.48 |
October 2017 | $0.73 | $0.73 |
RMNIW
Price: $0.01
52 week price:
P/E Ratio: 0.02
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 5000
Market Capitalization: 635805