Romeo Power, Inc. - Price History
Stock symbol RMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMO (Romeo Power, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.35 | $0.35 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.79 | $0.79 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.49 | $1.49 |
| February 2022 | $1.83 | $1.83 |
| January 2022 | $2.36 | $2.36 |
| December 2021 | $3.65 | $3.65 |
| November 2021 | $3.96 | $3.96 |
| October 2021 | $4.34 | $4.34 |
| September 2021 | $4.95 | $4.95 |
| August 2021 | $4.87 | $4.87 |
| July 2021 | $7.05 | $7.05 |
| June 2021 | $8.14 | $8.14 |
| May 2021 | $8.48 | $8.48 |
| April 2021 | $8.61 | $8.61 |
| March 2021 | $8.33 | $8.33 |
| February 2021 | $12.33 | $12.33 |
| January 2021 | $17.77 | $17.77 |
| December 2020 | $22.49 | $22.49 |
| November 2020 | $17.75 | $17.75 |
| October 2020 | $10.11 | $10.11 |
| September 2020 | $10.69 | $10.69 |
| August 2020 | $10.18 | $10.18 |
| July 2020 | $10.18 | $10.18 |
| June 2020 | $10.23 | $10.23 |
| May 2020 | $9.97 | $9.97 |
| April 2020 | $9.98 | $9.98 |
| March 2020 | $9.93 | $9.93 |
| February 2020 | $10.05 | $10.05 |
| January 2020 | $10.08 | $10.08 |
| December 2019 | $9.98 | $9.98 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $9.85 | $9.85 |
| September 2019 | $9.85 | $9.85 |
| August 2019 | $9.84 | $9.84 |
| July 2019 | $9.90 | $9.90 |
| June 2019 | $9.77 | $9.77 |
| May 2019 | $9.74 | $9.74 |
| April 2019 | $9.74 | $9.74 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.08 | $0.08 |
| August 2017 | $0.08 | $0.08 |
| July 2017 | $0.09 | $0.09 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.11 | $0.11 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.14 | $0.14 |
| December 2016 | $0.09 | $0.09 |
| November 2016 | $0.09 | $0.09 |
| October 2016 | $0.07 | $0.07 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.06 | $0.06 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.02 | $0.02 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $15 | $15 |
| October 2014 | $15.50 | $15.50 |
| September 2014 | $0.06 | $0.06 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $15.61 | $15.61 |
| June 2014 | $16.66 | $16.66 |
| May 2014 | $17.42 | $17.42 |
| April 2014 | $17 | $17 |
| March 2014 | $17.15 | $17.15 |
| February 2014 | $17.15 | $17.15 |
| January 2014 | $17 | $17 |
| December 2013 | $16.45 | $16.45 |
| November 2013 | $15.60 | $15.60 |
| October 2013 | $15.99 | $15.99 |
| September 2013 | $16.66 | $16.66 |
| August 2013 | $17.46 | $17.46 |
| July 2013 | $16.90 | $16.90 |
| June 2013 | $19.74 | $19.74 |
| May 2013 | $19 | $19 |
| April 2013 | $18.58 | $18.58 |
| March 2013 | $20.58 | $20.58 |
| February 2013 | $0.14 | $0.14 |
| January 2013 | $17.20 | $17.20 |
| December 2012 | $14.40 | $14.40 |
| November 2012 | $14 | $14 |
| October 2012 | $13.91 | $13.91 |
| September 2012 | $14.56 | $14.56 |
| August 2012 | $13.20 | $13.20 |
| July 2012 | $13.60 | $13.60 |
| June 2012 | $0.14 | $0.14 |
| May 2012 | $13.60 | $13.60 |
| April 2012 | $13.77 | $13.77 |
| March 2012 | $15 | $15 |
| February 2012 | $15.60 | $15.60 |
| January 2012 | $16.75 | $16.75 |
| December 2011 | $14.50 | $14.50 |
| November 2011 | $16.67 | $16.67 |
| October 2011 | $18 | $18 |
| September 2011 | $17.56 | $17.56 |
| August 2011 | $17.27 | $17.27 |
| July 2011 | $22.28 | $22.28 |
| June 2011 | $0.40 | $0.40 |
| May 2011 | $26.76 | $26.76 |
| April 2011 | $25.50 | $25.50 |
| March 2011 | $25.50 | $25.50 |
| February 2011 | $27.50 | $27.50 |
| January 2011 | $27.60 | $27.60 |
| November 2010 | $30 | $30 |
| October 2010 | $30 | $30 |
| September 2010 | $30.85 | $30.85 |
| August 2010 | $32.50 | $32.50 |
| July 2010 | $30 | $30 |
| June 2010 | $30 | $30 |
| May 2010 | $30 | $30 |
| April 2010 | $30 | $30 |
| March 2010 | $30 | $30 |
| January 2010 | $30 | $30 |
| December 2009 | $32 | $32 |
| November 2009 | $0.43 | $0.43 |
| October 2009 | $0.35 | $0.35 |
| September 2009 | $31.85 | $31.85 |
| August 2009 | $35 | $35 |
| July 2009 | $35 | $35 |
| June 2009 | $34.25 | $34.25 |
| May 2009 | $35 | $35 |
| April 2009 | $35 | $35 |
| March 2009 | $35 | $35 |
| January 2009 | $31.23 | $31.23 |
| December 2008 | $35 | $35 |
| November 2008 | $30.50 | $30.50 |
| October 2008 | $30.10 | $30.10 |
| September 2008 | $33.70 | $33.70 |
| August 2008 | $35.83 | $35.83 |
| July 2008 | $1.48 | $1.48 |
| June 2008 | $1.82 | $1.82 |
| May 2008 | $33 | $33 |
| April 2008 | $33 | $33 |
| March 2008 | $33 | $33 |
| February 2008 | $33.49 | $33.49 |
| January 2008 | $34.55 | $34.55 |
| December 2007 | $1.91 | $1.91 |
| November 2007 | $1.91 | $1.91 |
| October 2007 | $36.90 | $36.90 |
| September 2007 | $35.50 | $35.50 |
| August 2007 | $1.74 | $1.74 |
| July 2007 | $36.15 | $36.15 |
| June 2007 | $33.40 | $33.40 |
| May 2007 | $32.75 | $32.75 |
| April 2007 | $34 | $34 |
| March 2007 | $34.50 | $34.50 |
| February 2007 | $33 | $33 |
| January 2007 | $34.60 | $34.60 |
| December 2006 | $33.90 | $33.90 |
| November 2006 | $33 | $33 |
| October 2006 | $1.91 | $1.91 |
| September 2006 | $31.03 | $31.03 |
| August 2006 | $1.56 | $1.56 |
| July 2006 | $1.56 | $1.56 |
| June 2006 | $29.60 | $29.60 |
| May 2006 | $27.50 | $27.50 |
| April 2006 | $27.50 | $27.50 |
| March 2006 | $27 | $27 |
| February 2006 | $30 | $30 |
| January 2006 | $31 | $31 |
| December 2005 | $30 | $30 |
| November 2005 | $24 | $24 |
| October 2005 | $20.50 | $20.50 |
| September 2005 | $20.50 | $20.50 |
| August 2005 | $2 | $2 |
| July 2005 | $14.50 | $14.50 |
| June 2005 | $14.21 | $14.21 |
| May 2005 | $2.08 | $2.08 |
| April 2005 | $17 | $17 |
| March 2005 | $14.50 | $14.50 |
| February 2005 | $15 | $15 |
| January 2005 | $5.75 | $5.75 |
| December 2004 | $8 | $8 |
| November 2004 | $5.40 | $5.40 |
| October 2004 | $6 | $6 |
| September 2004 | $6.60 | $6.60 |
| August 2004 | $1.39 | $1.39 |
| July 2004 | $7 | $7 |
| June 2004 | $7 | $7 |
| May 2004 | $7 | $7 |
| April 2004 | $7 | $7 |
| March 2004 | $7.10 | $7.10 |
| January 2004 | $9.05 | $9.05 |
| December 2003 | $1.91 | $1.91 |
| November 2003 | $11.20 | $11.20 |
| October 2003 | $8.30 | $8.30 |
| September 2003 | $6.99 | $6.99 |
| August 2003 | $5.03 | $5.03 |
| July 2003 | $5.30 | $5.30 |
| June 2003 | $4.80 | $4.80 |
| May 2003 | $4.20 | $4.20 |
| April 2003 | $5.40 | $5.40 |
| March 2003 | $5.60 | $5.60 |
| February 2003 | $5 | $5 |
| January 2003 | $4.80 | $4.80 |
| December 2002 | $1.91 | $1.91 |
| November 2002 | $7.80 | $7.80 |
| October 2002 | $8.50 | $8.50 |
| September 2002 | $2.26 | $2.26 |
| August 2002 | $10 | $10 |
| July 2002 | $11 | $11 |
| June 2002 | $14.50 | $14.50 |
| May 2002 | $14.50 | $14.50 |
| April 2002 | $15 | $15 |
| March 2002 | $2.08 | $2.08 |
| February 2002 | $18.20 | $18.20 |
| January 2002 | $16 | $16 |
| December 2001 | $1.39 | $1.39 |
| November 2001 | $13.50 | $13.50 |
| October 2001 | $2.61 | $2.61 |
| September 2001 | $1.56 | $1.56 |
| August 2001 | $17 | $17 |
| July 2001 | $18.98 | $18.98 |
| June 2001 | $21 | $21 |
| May 2001 | $18.10 | $18.10 |
| April 2001 | $15.50 | $15.50 |
| March 2001 | $2.61 | $2.61 |
| February 2001 | $17.99 | $17.99 |
| January 2001 | $3.13 | $3.13 |
| December 2000 | $20 | $20 |
| November 2000 | $2.61 | $2.61 |
| October 2000 | $25 | $25 |
| September 2000 | $25 | $25 |
| August 2000 | $32.10 | $32.10 |
| July 2000 | $33 | $33 |
| June 2000 | $29 | $29 |
| May 2000 | $30 | $30 |
| April 2000 | $32 | $32 |
| March 2000 | $35.50 | $35.50 |
| February 2000 | $26 | $26 |
| January 2000 | $12.50 | $12.50 |
| December 1999 | $1.39 | $1.39 |
| November 1999 | $1.39 | $1.39 |
| October 1999 | $2.08 | $2.08 |
| September 1999 | $2.61 | $2.61 |
| August 1999 | $1.74 | $1.74 |
| July 1999 | $1.74 | $1.74 |
| June 1999 | $1.56 | $1.56 |
| May 1999 | $1.91 | $1.91 |
| April 1999 | $1.91 | $1.91 |
| March 1999 | $2.08 | $2.08 |
| January 1999 | $2.61 | $2.61 |
| December 1998 | $2.08 | $2.08 |
| November 1998 | $3.47 | $3.47 |
| October 1998 | $4.69 | $4.69 |
| September 1998 | $2.08 | $2.08 |
| August 1998 | $2.26 | $2.26 |
| July 1998 | $2.43 | $2.43 |
| June 1998 | $3.47 | $3.47 |
| May 1998 | $5.04 | $5.04 |
| April 1998 | $3.82 | $3.82 |
| March 1998 | $4.69 | $4.69 |
| January 1998 | $5.73 | $5.73 |
| December 1997 | $7.82 | $7.82 |
| November 1997 | $10.77 | $10.77 |
| October 1997 | $12.16 | $12.16 |
| September 1997 | $5.91 | $5.91 |
| August 1997 | $5.39 | $5.39 |
| July 1997 | $4.86 | $4.86 |
| June 1997 | $5.39 | $5.39 |
| May 1997 | $5.73 | $5.73 |
| April 1997 | $4.86 | $4.86 |
| March 1997 | $5.21 | $5.21 |
| February 1997 | $8.17 | $8.17 |
| January 1997 | $5.56 | $5.56 |
| December 1996 | $9.90 | $9.90 |
| November 1996 | $9.90 | $9.90 |
| October 1996 | $9.90 | $9.90 |
| September 1996 | $9.90 | $9.90 |
| August 1996 | $6.43 | $6.43 |
RMO
Price: $0.35
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: 0.68
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1.9 million
Market Capitalization: 46.9 million