RiverNorth Capital and Income F ( RMPL-P) - Price History
Stock symbol RMPL-P is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMPL-P (RiverNorth Capital and Income F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.29 | $25.29 |
| January 2025 | $25.29 | $25.29 |
| December 2024 | $25.29 | $25.29 |
| November 2024 | $25.29 | $25.29 |
| October 2024 | $25.29 | $25.29 |
| September 2024 | $25.18 | $25.18 |
| August 2024 | $25.08 | $25.08 |
| July 2024 | $24.88 | $25.25 |
| June 2024 | $24.74 | $25.10 |
| May 2024 | $24.62 | $24.98 |
| April 2024 | $24.41 | $25.14 |
| March 2024 | $24.31 | $25.04 |
| February 2024 | $24.31 | $25.03 |
| January 2024 | $24.06 | $25.15 |
| December 2023 | $23.87 | $24.94 |
| November 2023 | $23.78 | $24.85 |
| October 2023 | $23.56 | $24.99 |
| September 2023 | $23.56 | $24.99 |
| August 2023 | $23.46 | $24.88 |
| July 2023 | $23.33 | $25.11 |
| June 2023 | $23.16 | $24.93 |
| May 2023 | $23.11 | $24.88 |
| April 2023 | $23.09 | $25.22 |
| March 2023 | $22.94 | $25.06 |
| February 2023 | $22.86 | $24.97 |
| January 2023 | $22.74 | $25.21 |
| December 2022 | $22.62 | $25.07 |
| November 2022 | $22.42 | $24.85 |
| October 2022 | $22.13 | $24.90 |
| September 2022 | $22.09 | $24.86 |
| August 2022 | $22.32 | $25.11 |
| July 2022 | $22.21 | $25.36 |
| June 2022 | $22 | $25.11 |
| May 2022 | $22.12 | $25.26 |
| April 2022 | $22.08 | $25.58 |
| March 2022 | $21.82 | $25.28 |
| February 2022 | $21.90 | $25.37 |
| January 2022 | $21.98 | $25.84 |
| December 2021 | $22.11 | $25.99 |
| November 2021 | $21.76 | $25.58 |
| October 2021 | $21.59 | $25.38 |
| September 2021 | $21.35 | $25.46 |
| August 2021 | $21.33 | $25.43 |
| July 2021 | $21.34 | $25.44 |
| June 2021 | $20.97 | $25.37 |
| May 2021 | $21.04 | $25.45 |
| April 2021 | $20.99 | $25.39 |
| March 2021 | $20.76 | $25.48 |
| February 2021 | $20.56 | $25.24 |
| January 2021 | $20.50 | $25.53 |
| December 2020 | $20.40 | $25.40 |
| November 2020 | $20.22 | $25.18 |
| October 2020 | $20 | $24.91 |
| September 2020 | $19.94 | $25.20 |
| August 2020 | $19.84 | $25.07 |
| July 2020 | $19.68 | $25.25 |
| June 2020 | $19.42 | $24.91 |
| May 2020 | $18.96 | $24.32 |
| April 2020 | $18.61 | $23.87 |
| March 2020 | $16.97 | $22.11 |
| February 2020 | $19.75 | $25.73 |
| January 2020 | $19.92 | $25.95 |
| December 2019 | $19.74 | $26.08 |
| November 2019 | $19.65 | $25.96 |
| October 2019 | $19.43 | $25.67 |
| September 2019 | $19.27 | $25.83 |
| August 2019 | $19.10 | $25.60 |
| July 2019 | $19.24 | $25.80 |
| June 2019 | $18.78 | $25.54 |
| May 2019 | $19.23 | $26.15 |
| April 2019 | $18.56 | $25.24 |
| March 2019 | $18.55 | $25.59 |
| February 2019 | $18.12 | $25 |
| January 2019 | $18.04 | $24.88 |
| December 2018 | $17.60 | $24.65 |
| November 2018 | $17.77 | $24.88 |
| October 2018 | $17.95 | $25.13 |
| September 2018 | $17.70 | $25.15 |
| August 2018 | $17.67 | $25.11 |
| July 2018 | $17.73 | $25.19 |
| June 2018 | $17.43 | $25.13 |
| May 2018 | $17.41 | $25.10 |
| April 2018 | $17.47 | $25.19 |
| March 2018 | $17.21 | $25.18 |
| February 2018 | $17.20 | $25.16 |
| January 2018 | $17.23 | $25.20 |
| December 2017 | $16.99 | $25.30 |
| November 2017 | $16.96 | $25.25 |
| October 2017 | $16.85 | $25.10 |
RMPL-P
Price: $25.29
52 week price:
Forward Dividend Yield: 5.81%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Country: United States
Average Dividend Frequency: 4
Years Paying Dividends: 7