RMR Mortgage Trust - Price History
Stock symbol RMRM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMRM (RMR Mortgage Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.31 | $10.31 |
| June 2023 | $10.31 | $10.31 |
| May 2023 | $10.31 | $10.31 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $10.31 | $10.31 |
| February 2023 | $10.31 | $10.31 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.31 | $10.31 |
| November 2022 | $10.31 | $10.31 |
| October 2022 | $10.31 | $10.31 |
| September 2022 | $10.31 | $10.31 |
| August 2022 | $10.31 | $10.31 |
| July 2022 | $10.31 | $10.31 |
| June 2022 | $10.31 | $10.31 |
| May 2022 | $10.31 | $10.31 |
| April 2022 | $10.31 | $10.31 |
| March 2022 | $10.31 | $10.31 |
| February 2022 | $10.31 | $10.31 |
| January 2022 | $10.31 | $10.31 |
| December 2021 | $10.31 | $10.31 |
| November 2021 | $10.30 | $10.30 |
| October 2021 | $10.42 | $10.42 |
| September 2021 | $10.31 | $10.31 |
| August 2021 | $11 | $11.15 |
| July 2021 | $11.25 | $11.40 |
| June 2021 | $11.61 | $11.93 |
| May 2021 | $11.74 | $12.06 |
| April 2021 | $12.08 | $12.41 |
| March 2021 | $11.68 | $12 |
| February 2021 | $11.79 | $12.11 |
| January 2021 | $10.63 | $10.92 |
| December 2020 | $10.28 | $10.56 |
| November 2020 | $8.04 | $8.35 |
| October 2020 | $7.87 | $8.17 |
| September 2020 | $8.73 | $9.06 |
| August 2020 | $9.51 | $9.97 |
| July 2020 | $11.35 | $11.90 |
| June 2020 | $11.12 | $11.66 |
| May 2020 | $10.95 | $11.58 |
| April 2020 | $10.74 | $11.35 |
| March 2020 | $9.60 | $10.15 |
| February 2020 | $16.68 | $18.45 |
| January 2020 | $18.76 | $20.75 |
| December 2019 | $18.26 | $20.20 |
| November 2019 | $18.23 | $20.50 |
| October 2019 | $18.33 | $20.61 |
| September 2019 | $18.13 | $20.39 |
| August 2019 | $17.15 | $19.60 |
| July 2019 | $16.66 | $19.04 |
| June 2019 | $16.04 | $18.33 |
| May 2019 | $15.74 | $18.30 |
| April 2019 | $16.06 | $18.68 |
| March 2019 | $16.07 | $18.69 |
| February 2019 | $15.32 | $18.15 |
| January 2019 | $14.99 | $17.75 |
| December 2018 | $12.72 | $15.07 |
| November 2018 | $14.47 | $17.49 |
| October 2018 | $13.97 | $16.89 |
| September 2018 | $14.87 | $17.98 |
| August 2018 | $15.51 | $19.09 |
| July 2018 | $15.04 | $18.51 |
| June 2018 | $14.86 | $18.29 |
| May 2018 | $14.11 | $17.69 |
| April 2018 | $13.46 | $16.87 |
| March 2018 | $13.30 | $16.67 |
| February 2018 | $12.88 | $16.47 |
| January 2018 | $13.77 | $17.60 |
| December 2017 | $14.93 | $19.09 |
| November 2017 | $15.03 | $19.55 |
| October 2017 | $14.82 | $19.28 |
| September 2017 | $14.85 | $19.32 |
| August 2017 | $15.63 | $20.33 |
| July 2017 | $16.92 | $22.01 |
| June 2017 | $16.80 | $21.85 |
| May 2017 | $16.35 | $21.27 |
| April 2017 | $16.36 | $21.28 |
| March 2017 | $16.15 | $21 |
| February 2017 | $16.66 | $21.67 |
| January 2017 | $16.26 | $21.15 |
| December 2016 | $15.73 | $20.46 |
| November 2016 | $15.25 | $19.83 |
| October 2016 | $15.42 | $20.05 |
| September 2016 | $16.72 | $21.75 |
| August 2016 | $16.97 | $22.08 |
| July 2016 | $17.38 | $22.60 |
| June 2016 | $16.46 | $21.41 |
| May 2016 | $15.25 | $19.83 |
| April 2016 | $14.73 | $19.16 |
| March 2016 | $14.84 | $19.30 |
| February 2016 | $13.51 | $17.57 |
| January 2016 | $13.51 | $17.57 |
| December 2015 | $14.82 | $19.28 |
| November 2015 | $14.55 | $18.93 |
| October 2015 | $14.82 | $19.27 |
| September 2015 | $13.89 | $18.06 |
| August 2015 | $13.84 | $18 |
| July 2015 | $14.89 | $19.37 |
| June 2015 | $14.25 | $18.54 |
| May 2015 | $15.25 | $19.84 |
| April 2015 | $15.63 | $20.33 |
| March 2015 | $16.19 | $21.06 |
| February 2015 | $16.42 | $21.36 |
| January 2015 | $17.21 | $22.39 |
| December 2014 | $16.01 | $20.82 |
| November 2014 | $16.08 | $20.92 |
| October 2014 | $15.66 | $20.37 |
| September 2014 | $14.45 | $18.80 |
| August 2014 | $15.62 | $20.32 |
| July 2014 | $15.22 | $19.79 |
| June 2014 | $15.15 | $19.70 |
| May 2014 | $15.19 | $19.76 |
| April 2014 | $14.70 | $19.12 |
| March 2014 | $14.27 | $18.56 |
| February 2014 | $13.93 | $18.45 |
| January 2014 | $13.29 | $17.60 |
| December 2013 | $12.77 | $16.91 |
| November 2013 | $13.31 | $17.62 |
| October 2013 | $13.81 | $18.29 |
| September 2013 | $13.04 | $17.26 |
| August 2013 | $12.98 | $17.19 |
| July 2013 | $14.95 | $19.80 |
| June 2013 | $15.26 | $20.20 |
| May 2013 | $15.97 | $21.15 |
| April 2013 | $16.31 | $21.60 |
| March 2013 | $15.80 | $20.92 |
| February 2013 | $15.45 | $20.45 |
| January 2013 | $14.79 | $19.58 |
| December 2012 | $13.75 | $18.20 |
| November 2012 | $13.36 | $17.69 |
| October 2012 | $13.59 | $18 |
| September 2012 | $13.39 | $17.73 |
| August 2012 | $13.40 | $17.74 |
| July 2012 | $13.40 | $17.74 |
| June 2012 | $12.57 | $16.64 |
| May 2012 | $11.90 | $15.75 |
| April 2012 | $12.26 | $16.23 |
| March 2012 | $11.81 | $15.64 |
| February 2012 | $11.66 | $15.44 |
| January 2012 | $10.82 | $14.33 |
| December 2011 | $10.17 | $13.47 |
| November 2011 | $10.06 | $13.32 |
| October 2011 | $10.28 | $13.61 |
| September 2011 | $9.72 | $12.87 |
| August 2011 | $10.78 | $14.27 |
| July 2011 | $11.73 | $15.53 |
| June 2011 | $11.94 | $15.81 |
| May 2011 | $12.08 | $16 |
| April 2011 | $11.80 | $15.62 |
| March 2011 | $11.28 | $14.94 |
| February 2011 | $11.41 | $15.11 |
| January 2011 | $10.91 | $14.44 |
| December 2010 | $10.74 | $14.22 |
| November 2010 | $10.51 | $13.92 |
| October 2010 | $10.52 | $13.93 |
| September 2010 | $10.10 | $13.37 |
| August 2010 | $9.62 | $12.74 |
| July 2010 | $9.55 | $12.65 |
| June 2010 | $8.81 | $11.66 |
| May 2010 | $9.24 | $12.23 |
| April 2010 | $9.74 | $12.90 |
| March 2010 | $9.43 | $12.48 |
| February 2010 | $8.06 | $10.67 |
| January 2010 | $7.82 | $10.36 |
| December 2009 | $7.77 | $10.29 |
| November 2009 | $7.08 | $9.37 |
| October 2009 | $6.99 | $9.26 |
| September 2009 | $6.98 | $9.24 |
| August 2009 | $6.40 | $8.47 |
| July 2009 | $5.48 | $7.25 |
| June 2009 | $4.74 | $6.28 |
| May 2009 | $4.51 | $5.97 |
| April 2009 | $4.25 | $5.63 |
| March 2009 | $2.90 | $3.84 |
| February 2009 | $3.23 | $4.28 |
| January 2009 | $4.49 | $5.95 |
| December 2008 | $4.34 | $9.28 |
| November 2008 | $3.70 | $7.91 |
| October 2008 | $4.78 | $10.24 |
| September 2008 | $5.46 | $11.69 |
| August 2008 | $7.53 | $16.11 |
| July 2008 | $8.44 | $18.06 |
| June 2008 | $8.50 | $18.19 |
| May 2008 | $10.25 | $21.94 |
| April 2008 | $10.38 | $22.22 |
| March 2008 | $9.41 | $20.14 |
| February 2008 | $9.99 | $21.38 |
| January 2008 | $10.92 | $23.36 |
| December 2007 | $11.44 | $24.47 |
| November 2007 | $12.19 | $32.61 |
| October 2007 | $12.90 | $34.50 |
| September 2007 | $12.80 | $34.23 |
| August 2007 | $12.19 | $32.61 |
| July 2007 | $11.91 | $34.04 |
| June 2007 | $12.05 | $34.45 |
| May 2007 | $12.98 | $37.09 |
| April 2007 | $14.44 | $41.26 |
| March 2007 | $12.03 | $34.37 |
| February 2007 | $11.98 | $34.24 |
| January 2007 | $12.02 | $34.36 |
| December 2006 | $11.83 | $33.80 |
| November 2006 | $10.37 | $29.62 |
| October 2006 | $10.57 | $30.20 |
| September 2006 | $9.93 | $28.38 |
| August 2006 | $9.67 | $27.63 |
| July 2006 | $8.94 | $25.55 |
| June 2006 | $9.98 | $28.51 |
| May 2006 | $10.13 | $28.95 |
RMRM
Price: $10.31
52 week price:
Dividend Yield: 20.55%
Forward Dividend Yield: 5.82%
Payout Ratio Range:
Earnings Per Share: -5.37 USD
P/E Ratio: -1.38
Exchange: NGM
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 63407
Market Capitalization: 105.8 million
Average Dividend Frequency: 4