REMSleep Holdings, Inc. ( RMSL) - Price History
Monthly price history for RMSL (REMSleep Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.38 | $0.38 |
| June 2018 | $0.69 | $0.69 |
| May 2018 | $1.24 | $1.24 |
| April 2018 | $0.80 | $0.80 |
| March 2018 | $2.20 | $2.20 |
| December 2017 | $0.55 | $0.55 |
| October 2017 | $0.85 | $0.85 |
| September 2017 | $0.75 | $0.75 |
| August 2017 | $0.75 | $0.75 |
| July 2017 | $1 | $1 |
| June 2017 | $35 | $1.75 |
| May 2017 | $7.20 | $0.36 |
| April 2017 | $7.20 | $0.36 |
| February 2017 | $12 | $0.60 |
| January 2017 | $12 | $0.60 |
| December 2016 | $1 | $0.05 |
| October 2016 | $1.20 | $0.06 |
| August 2016 | $3 | $0.15 |
| June 2016 | $2 | $0.10 |
| May 2016 | $0.60 | $0.03 |
| March 2016 | $0.60 | $0.03 |
| February 2016 | $0.20 | $0.01 |
| December 2015 | $0.60 | $0.03 |
| September 2015 | $4 | $0.20 |
| August 2015 | $3.40 | $0.17 |
| July 2015 | $3.60 | $0.18 |
| June 2015 | $3.20 | $0.16 |
| May 2015 | $3 | $0.15 |
| April 2015 | $11.20 | $0.56 |
| March 2015 | $10.20 | $0.51 |
| February 2015 | $16 | - |
| January 2015 | $12 | - |
| December 2014 | $12 | - |
| November 2014 | $16 | - |
| October 2014 | $16 | - |
| September 2014 | $20 | $0 |
| August 2014 | $24 | $0 |
| July 2014 | $28 | $0 |
| June 2014 | $28 | $0 |
| May 2014 | $24 | $0 |
| April 2014 | $32 | $0 |
| March 2014 | $48 | $0 |
| February 2014 | $72 | $0 |
| January 2014 | $48 | $0 |
| December 2013 | $64 | $0 |
| November 2013 | $56 | $0 |
| October 2013 | $88 | $0 |
| September 2013 | $88 | $0 |
| August 2013 | $88 | $0 |
| July 2013 | $132 | $0 |
| June 2013 | $148 | $0 |
| May 2013 | $136 | $0 |
| April 2013 | $156 | $0 |
| March 2013 | $200 | $0 |
| February 2013 | $2,720 | $0.07 |
| January 2013 | $2,400 | $0.06 |
| December 2012 | $2,800 | $0.07 |
| November 2012 | $2,800 | $0.07 |
| October 2012 | $2,400 | $0.06 |
| September 2012 | $3,760 | $0.09 |
| July 2012 | $4,000 | $0.10 |
| June 2012 | $1,160 | $0.03 |
| May 2012 | $4,000 | $0.10 |
| April 2012 | $4,000 | $0.10 |
| February 2012 | $12,000 | $0.30 |
| January 2012 | $5,600 | $0.14 |
| December 2011 | $20,400.01 | $0.51 |
| November 2011 | $4,800 | $0.12 |
| October 2011 | $5,600 | $0.14 |
| September 2011 | $8,000 | $0.20 |
| August 2011 | $5,200 | $0.13 |
| July 2011 | $3,200 | $0.08 |
| June 2011 | $4,800 | $0.12 |
| May 2011 | $4,800 | $0.12 |
| April 2011 | $6,040 | $0.15 |
| March 2011 | $6,000 | $0.15 |
| February 2011 | $6,400 | $0.16 |
| January 2011 | $8,400 | $0.21 |
| December 2010 | $19,200 | $0.48 |
| November 2010 | $19,200 | $0.48 |
| October 2010 | $21,000.01 | $0.52 |
| September 2010 | $29,600.01 | $0.74 |
| August 2010 | $20,000 | $0.50 |
| July 2010 | $20,400.01 | $0.51 |
| June 2010 | $22,000 | $0.55 |
| May 2010 | $28,000.01 | $0.70 |
| April 2010 | $4,000 | $0.10 |
| March 2010 | $10,000 | $0.25 |
| February 2010 | $8,000 | $0.20 |
| January 2010 | $7,600 | $0.19 |
| December 2009 | $12,000 | $0.30 |
| November 2009 | $7,600 | $0.19 |
| October 2009 | $8,000 | $0.20 |
| June 2009 | $8,400 | $0.21 |
| March 2009 | $12,000 | $0.30 |
| January 2009 | $10,000 | $0.25 |
RMSL
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.65
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.9 million