RAMSAY HEALTH CARE - Price History
Stock symbol RMSYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMSYF (RAMSAY HEALTH CARE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.43 | $32.43 |
| March 2024 | $32.43 | $32.43 |
| February 2024 | $35.25 | $35.25 |
| January 2024 | $32.43 | $32.43 |
| December 2023 | $35.48 | $35.48 |
| November 2023 | $34.64 | $34.64 |
| October 2023 | $33.45 | $33.45 |
| September 2023 | $36.55 | $36.55 |
| August 2023 | $36.32 | $36.55 |
| July 2023 | $37.76 | $38 |
| June 2023 | $36.47 | $36.70 |
| May 2023 | $36.96 | $37.19 |
| April 2023 | $45.16 | $45.44 |
| March 2023 | $45.74 | $46.03 |
| February 2023 | $45.26 | $46.03 |
| January 2023 | $44.94 | $45.70 |
| December 2022 | $42.63 | $43.35 |
| November 2022 | $35.66 | $36.27 |
| October 2022 | $35.66 | $36.27 |
| September 2022 | $38.63 | $39.29 |
| August 2022 | $46.26 | $47.98 |
| July 2022 | $46.26 | $47.98 |
| June 2022 | $49.29 | $51.13 |
| May 2022 | $52.95 | $54.92 |
| April 2022 | $57.17 | $59.30 |
| March 2022 | $45.46 | $47.15 |
| February 2022 | $44.49 | $46.15 |
| January 2022 | $42.04 | $43.61 |
| December 2021 | $47.96 | $49.75 |
| November 2021 | $48.29 | $50.09 |
| October 2021 | $48.29 | $50.09 |
| September 2021 | $49.07 | $50.90 |
| August 2021 | $45.09 | $46.77 |
| July 2021 | $45.09 | $46.77 |
| June 2021 | $48.10 | $49.89 |
| May 2021 | $48.76 | $50.58 |
| April 2021 | $49.71 | $51.56 |
| March 2021 | $47.71 | $49.49 |
| February 2021 | $45.01 | $46.69 |
| January 2021 | $45.01 | $46.69 |
| December 2020 | $46.52 | $48.25 |
| November 2020 | $46.01 | $47.72 |
| October 2020 | $46.01 | $47.72 |
| September 2020 | $46.01 | $47.72 |
| August 2020 | $42.91 | $44.51 |
| July 2020 | $42.91 | $44.51 |
| June 2020 | $43.25 | $44.86 |
| May 2020 | $43.52 | $45.14 |
| April 2020 | $39.80 | $41.28 |
| March 2020 | $41.30 | $42.84 |
| February 2020 | $49.52 | $51.37 |
| January 2020 | $49.52 | $51.37 |
| December 2019 | $50.34 | $52.22 |
| November 2019 | $47.59 | $49.36 |
| October 2019 | $45.14 | $46.82 |
| September 2019 | $42.07 | $43.64 |
| August 2019 | $43.44 | $45.95 |
| July 2019 | $46.92 | $49.63 |
| June 2019 | $46.53 | $49.22 |
| May 2019 | $45.90 | $48.55 |
| April 2019 | $43.27 | $45.77 |
| March 2019 | $39.29 | $41.56 |
| February 2019 | $39.29 | $41.56 |
| January 2019 | $38.05 | $40.25 |
| December 2018 | $38.05 | $40.25 |
| November 2018 | $37.59 | $39.76 |
| October 2018 | $36.93 | $39.06 |
| September 2018 | $37.79 | $39.97 |
| August 2018 | $38.55 | $41.66 |
| July 2018 | $39.44 | $42.62 |
| June 2018 | $36.53 | $39.48 |
| May 2018 | $42.79 | $46.24 |
| April 2018 | $43.57 | $47.09 |
| March 2018 | $43.95 | $47.50 |
| February 2018 | $47.50 | $51.97 |
| January 2018 | $50.97 | $55.77 |
| December 2017 | $48.16 | $52.69 |
| November 2017 | $48.06 | $52.58 |
| October 2017 | $47.46 | $51.93 |
| September 2017 | $44.50 | $48.69 |
| August 2017 | $51.98 | $57.86 |
| July 2017 | $50.43 | $56.14 |
| June 2017 | $47.21 | $52.55 |
| May 2017 | $46.35 | $51.60 |
| April 2017 | $47.59 | $52.98 |
| March 2017 | $45.52 | $50.67 |
| February 2017 | $47.86 | $53.85 |
| January 2017 | $45.42 | $51.11 |
| December 2016 | $44.29 | $49.83 |
| November 2016 | $46.09 | $51.86 |
| October 2016 | $49.27 | $55.44 |
| September 2016 | $51.90 | $58.39 |
| August 2016 | $51.20 | $58.39 |
| July 2016 | $51.35 | $58.56 |
| June 2016 | $48.05 | $54.79 |
| May 2016 | $45.84 | $52.27 |
| April 2016 | $42.72 | $48.72 |
| March 2016 | $40.72 | $46.44 |
| February 2016 | $40.64 | $46.85 |
| January 2016 | $41.52 | $47.86 |
| December 2015 | $39.20 | $45.19 |
| November 2015 | $38.59 | $44.48 |
| October 2015 | $38.73 | $44.65 |
| September 2015 | $36.35 | $41.90 |
| August 2015 | $35.42 | $41.43 |
| July 2015 | $40.45 | $47.32 |
| June 2015 | $40.99 | $47.95 |
| May 2015 | $43.01 | $50.31 |
| April 2015 | $43.54 | $50.94 |
| March 2015 | $43.54 | $50.94 |
| February 2015 | $43.43 | $50.80 |
| January 2015 | $40.21 | $47.04 |
| December 2014 | $40.21 | $47.04 |
| November 2014 | $38.77 | $45.35 |
| October 2014 | $37.48 | $43.85 |
| September 2014 | $36.67 | $42.90 |
| August 2014 | $40.14 | $47.64 |
| July 2014 | $37.83 | $44.90 |
| June 2014 | $36.21 | $42.97 |
| May 2014 | $37.33 | $44.30 |
| April 2014 | $37.33 | $44.30 |
| March 2014 | $37.92 | $45 |
| February 2014 | $36.83 | $44.15 |
| January 2014 | $31.91 | $38.25 |
| December 2013 | $30.83 | $36.95 |
| November 2013 | $29.70 | $35.60 |
| October 2013 | $31.41 | $37.65 |
| September 2013 | $28.41 | $34.05 |
| August 2013 | $27.07 | $32.45 |
| July 2013 | $27.78 | $33.30 |
| June 2013 | $27.95 | $33.50 |
| May 2013 | $27.91 | $33.45 |
| April 2013 | $27.95 | $33.50 |
| March 2013 | $27.82 | $33.35 |
| February 2013 | $25.90 | $31.05 |
| January 2013 | $23.24 | $27.85 |
| December 2012 | $23.24 | $27.85 |
| November 2012 | $22.72 | $27.23 |
| October 2012 | $20.79 | $24.92 |
| September 2012 | $20.67 | $24.78 |
| August 2012 | $21.55 | $25.83 |
| July 2012 | $20.38 | $24.43 |
| June 2012 | $18.09 | $21.68 |
| May 2012 | $16.75 | $20.08 |
| April 2012 | $16.75 | $20.08 |
| March 2012 | $16.75 | $20.08 |
| February 2012 | $16.75 | $20.08 |
| January 2012 | $16.06 | $19.25 |
| December 2011 | $16.06 | $19.25 |
| November 2011 | $16.14 | $19.35 |
| October 2011 | $16.14 | $19.35 |
| September 2011 | $16.14 | $19.35 |
| August 2011 | $16.14 | $19.35 |
| July 2011 | $16.14 | $19.35 |
| June 2011 | $16.14 | $19.35 |
| May 2011 | $16.14 | $19.35 |
| April 2011 | $16.14 | $19.35 |
| March 2011 | $14.43 | $17.30 |
| February 2011 | $14.93 | $17.90 |
| January 2011 | $13.97 | $16.75 |
| December 2010 | $15.02 | $18 |
| November 2010 | $12.68 | $15.20 |
| October 2010 | $12.68 | $15.20 |
| September 2010 | $11.55 | $13.85 |
| August 2010 | $10.43 | $12.50 |
| July 2010 | $10.47 | $12.55 |
| June 2010 | $9.59 | $11.50 |
RMSYF
Price: $32.43
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 54.97
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 23.56%
DGR10: 21.65%