RIGHTMOVE PLC ORD 0.1P - Price History
Monthly price history for RMV.L (RIGHTMOVE PLC ORD 0.1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.19 | £5.19 |
| April 2024 | £5.15 | £5.15 |
| March 2024 | £5.44 | £5.50 |
| February 2024 | £5.60 | £5.67 |
| January 2024 | £5.54 | £5.60 |
| December 2023 | £5.69 | £5.76 |
| November 2023 | £5.39 | £5.45 |
| October 2023 | £4.68 | £4.73 |
| September 2023 | £5.56 | £5.62 |
| August 2023 | £5.50 | £5.60 |
| July 2023 | £5.60 | £5.70 |
| June 2023 | £5.14 | £5.23 |
| May 2023 | £5.14 | £5.24 |
| April 2023 | £5.64 | £5.74 |
| March 2023 | £5.48 | £5.63 |
| February 2023 | £5.46 | £5.61 |
| January 2023 | £5.71 | £5.87 |
| December 2022 | £4.98 | £5.11 |
| November 2022 | £5.39 | £5.53 |
| October 2022 | £4.79 | £4.92 |
| September 2022 | £4.70 | £4.82 |
| August 2022 | £5.88 | £6.08 |
| July 2022 | £6.19 | £6.40 |
| June 2022 | £5.50 | £5.68 |
| May 2022 | £5.81 | £6.01 |
| April 2022 | £5.98 | £6.18 |
| March 2022 | £6.07 | £6.33 |
| February 2022 | £6.45 | £6.73 |
| January 2022 | £6.24 | £6.50 |
| December 2021 | £7.63 | £7.95 |
| November 2021 | £7.17 | £7.47 |
| October 2021 | £6.64 | £6.91 |
| September 2021 | £6.56 | £6.83 |
| August 2021 | £6.70 | £7.01 |
| July 2021 | £6.71 | £7.02 |
| June 2021 | £6.20 | £6.49 |
| May 2021 | £5.76 | £6.03 |
| April 2021 | £5.87 | £6.14 |
| March 2021 | £5.52 | £5.82 |
| February 2021 | £5.36 | £5.65 |
| January 2021 | £5.68 | £5.99 |
| December 2020 | £6.17 | £6.51 |
| November 2020 | £5.93 | £6.25 |
| October 2020 | £5.86 | £6.18 |
| September 2020 | £5.94 | £6.27 |
| August 2020 | £6.01 | £6.34 |
| July 2020 | £5.25 | £5.53 |
| June 2020 | £5.18 | £5.46 |
| May 2020 | £5.56 | £5.86 |
| April 2020 | £4.72 | £4.98 |
| March 2020 | £4.58 | £4.87 |
| February 2020 | £5.82 | £6.19 |
| January 2020 | £6.19 | £6.58 |
| December 2019 | £5.96 | £6.34 |
| November 2019 | £5.86 | £6.24 |
| October 2019 | £5.63 | £5.99 |
| September 2019 | £5.15 | £5.51 |
| August 2019 | £5.01 | £5.36 |
| July 2019 | £4.94 | £5.28 |
| June 2019 | £5 | £5.35 |
| May 2019 | £5.41 | £5.79 |
| April 2019 | £5.02 | £5.41 |
| March 2019 | £4.73 | £5.10 |
| February 2019 | £4.48 | £4.82 |
| January 2019 | £4.38 | £4.72 |
| December 2018 | £4.01 | £4.32 |
| November 2018 | £4.06 | £4.38 |
| October 2018 | £4.20 | £4.52 |
| September 2018 | £4.14 | £4.71 |
| August 2018 | £4.33 | £4.92 |
| July 2018 | £4.28 | £48.71 |
| June 2018 | £4.67 | £53.10 |
| May 2018 | £4.32 | £49.12 |
| April 2018 | £3.70 | £45.65 |
| March 2018 | £3.52 | £43.47 |
| February 2018 | £3.47 | £42.77 |
| January 2018 | £3.58 | £44.13 |
| December 2017 | £3.65 | £45 |
| November 2017 | £3.27 | £40.31 |
| October 2017 | £3.37 | £41.54 |
| September 2017 | £3.10 | £40.45 |
| August 2017 | £3.16 | £41.22 |
| July 2017 | £3.23 | £42.08 |
| June 2017 | £3.26 | £42.50 |
| May 2017 | £3.33 | £43.36 |
| April 2017 | £2.96 | £41.86 |
| March 2017 | £2.82 | £39.88 |
| February 2017 | £2.78 | £39.31 |
| January 2017 | £2.85 | £40.20 |
| December 2016 | £2.76 | £39.03 |
| November 2016 | £2.60 | £36.69 |
| October 2016 | £2.65 | £37.35 |
| September 2016 | £2.85 | £42.22 |
| August 2016 | £2.77 | £40.99 |
| July 2016 | £2.74 | £40.51 |
| June 2016 | £2.47 | £36.48 |
| May 2016 | £2.86 | £42.24 |
| April 2016 | £2.43 | £38.58 |
| March 2016 | £2.65 | £42.11 |
| February 2016 | £2.48 | £39.34 |
| January 2016 | £2.51 | £39.83 |
| December 2015 | £2.60 | £41.25 |
| November 2015 | £2.52 | £40.01 |
| October 2015 | £2.42 | £38.39 |
| September 2015 | £2.20 | £36.48 |
| August 2015 | £2.24 | £37.21 |
| July 2015 | £2.19 | £36.44 |
| June 2015 | £1.97 | £32.77 |
| May 2015 | £2.02 | £33.46 |
| April 2015 | £1.77 | £31.65 |
| March 2015 | £1.68 | £29.97 |
| February 2015 | £1.70 | £30.29 |
| January 2015 | £1.30 | £23.26 |
| December 2014 | £1.26 | £22.48 |
| November 2014 | £1.22 | £21.83 |
| October 2014 | £1.18 | £21.10 |
| September 2014 | £1.13 | £21.52 |
| August 2014 | £1.32 | £25.20 |
| July 2014 | £1.19 | £22.75 |
| June 2014 | £1.12 | £21.44 |
| May 2014 | £1.20 | £22.92 |
| April 2014 | £1.17 | £24.10 |
| March 2014 | £1.28 | £26.38 |
| February 2014 | £1.34 | £27.55 |
| January 2014 | £1.23 | £25.32 |
| December 2013 | £1.33 | £27.40 |
| November 2013 | £1.24 | £25.38 |
| October 2013 | £1.29 | £26.52 |
| September 2013 | £1.15 | £23.69 |
| August 2013 | £1.13 | £23.26 |
| July 2013 | £1.18 | £24.31 |
| June 2013 | £1.01 | £20.84 |
| May 2013 | £0.99 | £20.46 |
| April 2013 | £0.92 | £19.21 |
| March 2013 | £0.86 | £17.81 |
| February 2013 | £0.83 | £17.23 |
| January 2013 | £0.81 | £16.76 |
| December 2012 | £0.69 | £14.36 |
| November 2012 | £0.72 | £14.98 |
| October 2012 | £0.77 | £16.11 |
| September 2012 | £0.75 | £15.68 |
| August 2012 | £0.77 | £16.08 |
| July 2012 | £0.71 | £14.92 |
| June 2012 | £0.76 | £15.92 |
| May 2012 | £0.70 | £14.66 |
| April 2012 | £0.73 | £15.41 |
| March 2012 | £0.69 | £14.52 |
| February 2012 | £0.69 | £14.46 |
| January 2012 | £0.61 | £12.84 |
| December 2011 | £0.59 | £12.44 |
| November 2011 | £0.60 | £12.71 |
| October 2011 | £0.62 | £13.05 |
| September 2011 | £0.56 | £11.96 |
| August 2011 | £0.61 | £13.01 |
| July 2011 | £0.58 | £12.22 |
| June 2011 | £0.56 | £11.92 |
| May 2011 | £0.52 | £11.04 |
| April 2011 | £0.50 | £10.60 |
| March 2011 | £0.44 | £9.50 |
| February 2011 | £0.42 | £8.90 |
| January 2011 | £0.39 | £8.36 |
| December 2010 | £0.36 | £7.79 |
| November 2010 | £0.35 | £7.50 |
| October 2010 | £0.37 | £7.96 |
| September 2010 | £0.34 | £7.34 |
| August 2010 | £0.30 | £6.47 |
| July 2010 | £0.30 | £6.54 |
| June 2010 | £0.29 | £6.30 |
| May 2010 | £0.32 | £6.98 |
| April 2010 | £0.32 | £6.96 |
| March 2010 | £0.31 | £6.74 |
| February 2010 | £0.29 | £6.35 |
| January 2010 | £0.24 | £5.28 |
| December 2009 | £0.23 | £5.04 |
| November 2009 | £0.25 | £5.37 |
| October 2009 | £0.24 | £5.27 |
| September 2009 | £0.25 | £5.55 |
| August 2009 | £0.24 | £5.35 |
| July 2009 | £0.19 | £4.18 |
| June 2009 | £0.16 | £3.52 |
| May 2009 | £0.16 | £3.53 |
| April 2009 | £0.15 | £3.25 |
| March 2009 | £0.12 | £2.62 |
| February 2009 | £0.10 | £2.25 |
| January 2009 | £0.08 | £1.68 |
| December 2008 | £0.08 | £1.76 |
| November 2008 | £0.09 | £1.90 |
| October 2008 | £0.09 | £1.92 |
| September 2008 | £0.11 | £2.54 |
| August 2008 | £0.14 | £3.09 |
| July 2008 | £0.13 | £2.97 |
| June 2008 | £0.12 | £2.68 |
| May 2008 | £0.16 | £3.52 |
| April 2008 | £0.19 | £4.20 |
| March 2008 | £0.21 | £4.89 |
| February 2008 | £0.22 | £5.02 |
| January 2008 | £0.19 | £4.36 |
| December 2007 | £0.20 | £4.64 |
| November 2007 | £0.21 | £4.85 |
| October 2007 | £0.26 | £5.94 |
| September 2007 | £0.23 | £5.17 |
| August 2007 | £0.25 | £5.83 |
| July 2007 | £0.25 | £5.80 |
| June 2007 | £0.27 | £6.28 |
| May 2007 | £0.27 | £6.15 |
| April 2007 | £0.22 | £5.10 |
| March 2007 | £0.22 | £5 |
| February 2007 | £0.21 | £4.74 |
| January 2007 | £0.21 | £4.75 |
| December 2006 | £0.17 | £3.95 |
| November 2006 | £0.16 | £3.70 |
| October 2006 | £0.15 | £3.50 |
| September 2006 | £0.15 | £3.48 |
| August 2006 | £0.13 | £3.04 |
| July 2006 | £0.12 | £2.85 |
| June 2006 | £0.15 | £3.54 |
| May 2006 | £0.15 | £3.43 |
| April 2006 | £0.15 | £3.57 |
| March 2006 | £0.16 | £3.81 |
RMV.L
Price: £5.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 4750.00%
Payout Ratio Range:
Dividend Per Share: 11.40 GBp
Earnings Per Share: 0.24 GBp
P/E Ratio: 22.55
Exchange: LSE
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 7.50%
DGR5: -9.24%
DGR10: 30.00%