RAMSAY HEALTH CARE UNSP ADR EAC - Price History
Monthly price history for RMYHY (RAMSAY HEALTH CARE UNSP ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.24 | $8.24 |
| April 2024 | $8.41 | $8.41 |
| March 2024 | $9.19 | $9.19 |
| February 2024 | $7.81 | $7.87 |
| January 2024 | $7.69 | $7.75 |
| December 2023 | $8.92 | $8.99 |
| November 2023 | $7.77 | $7.83 |
| October 2023 | $7.62 | $7.68 |
| September 2023 | $7.63 | $7.69 |
| August 2023 | $7.80 | $7.90 |
| July 2023 | $9.38 | $9.50 |
| June 2023 | $9.18 | $9.30 |
| May 2023 | $8.96 | $9.08 |
| April 2023 | $10.64 | $10.78 |
| March 2023 | $10.99 | $11.14 |
| February 2023 | $11.32 | $11.56 |
| January 2023 | $11.42 | $11.66 |
| December 2022 | $11.05 | $11.28 |
| November 2022 | $9.99 | $10.20 |
| October 2022 | $8.86 | $9.05 |
| September 2022 | $8.83 | $9.02 |
| August 2022 | $12.24 | $12.57 |
| July 2022 | $11.52 | $11.83 |
| June 2022 | $11.86 | $12.19 |
| May 2022 | $13.09 | $13.44 |
| April 2022 | $14 | $14.38 |
| March 2022 | $11.43 | $11.74 |
| February 2022 | $10.84 | $11.23 |
| January 2022 | $10.85 | $11.24 |
| December 2021 | $12.84 | $13.30 |
| November 2021 | $13.38 | $13.86 |
| October 2021 | $12.08 | $12.51 |
| September 2021 | $12.49 | $12.94 |
| August 2021 | $11.64 | $12.24 |
| July 2021 | $11.13 | $11.70 |
| June 2021 | $11.04 | $11.61 |
| May 2021 | $11.83 | $12.44 |
| April 2021 | $12.50 | $13.14 |
| March 2021 | $12.30 | $12.93 |
| February 2021 | $12.35 | $13.08 |
| January 2021 | $11.66 | $12.35 |
| December 2020 | $11.18 | $11.84 |
| November 2020 | $10.97 | $11.62 |
| October 2020 | $10.80 | $11.44 |
| September 2020 | $11.40 | $12.08 |
| July 2020 | $10.63 | $11.26 |
| June 2020 | $10.71 | $11.34 |
| May 2020 | $10.48 | $11.09 |
| April 2020 | $9.54 | $10.10 |
| March 2020 | $8.28 | $8.76 |
| January 2020 | $11.92 | $12.74 |
| December 2019 | $11.93 | $12.75 |
| November 2019 | $11.55 | $12.34 |
| September 2019 | $10.01 | $10.70 |
| June 2019 | $11.50 | $12.46 |
| May 2019 | $10.88 | $11.79 |
| April 2019 | $10.58 | $11.46 |
| February 2019 | $9.95 | $10.88 |
| January 2019 | $9.45 | $10.34 |
| December 2018 | $9.29 | $10.16 |
| October 2018 | $8.53 | $9.33 |
| September 2018 | $9.11 | $9.96 |
| August 2018 | $9.40 | $10.44 |
| July 2018 | $9.41 | $10.45 |
| June 2018 | $8.97 | $9.96 |
| May 2018 | $10.42 | $11.58 |
| April 2018 | $10.99 | $12.21 |
| March 2018 | $10.66 | $11.95 |
| January 2018 | $12.29 | $13.78 |
| December 2017 | $11.90 | $13.35 |
| November 2017 | $10.96 | $12.30 |
| October 2017 | $11.30 | $12.68 |
| September 2017 | $10.94 | $12.27 |
| August 2017 | $11.93 | $13.54 |
| July 2017 | $12.41 | $14.09 |
| June 2017 | $12.43 | $14.11 |
| May 2017 | $11.30 | $12.83 |
| April 2017 | $11.65 | $13.23 |
| March 2017 | $11.75 | $13.34 |
| February 2017 | $11.47 | $13.12 |
| January 2017 | $11.18 | $12.79 |
| December 2016 | $10.58 | $12.10 |
| November 2016 | $11.15 | $12.75 |
| April 2016 | $10.74 | $12.28 |
| March 2016 | $9.98 | $11.50 |
| February 2016 | $10.26 | $11.83 |
RMYHY
Price: $9
Dividend Yield: 0.08%
Forward Dividend Yield: 1.44%
Payout Ratio: 43.25%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 40.32
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%