First Trust Developed International Equity Select ETF - Price History
Stock symbol RNDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNDM (First Trust Developed International Equity Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.35 | $50.35 |
| November 2023 | $50.35 | $50.35 |
| October 2023 | $50.35 | $50.35 |
| September 2023 | $50.35 | $50.35 |
| August 2023 | $50.35 | $50.35 |
| July 2023 | $50.35 | $50.35 |
| June 2023 | $50.35 | $50.35 |
| May 2023 | $48.85 | $48.85 |
| April 2023 | $51.01 | $51.01 |
| March 2023 | $49.11 | $49.11 |
| February 2023 | $47.68 | $47.68 |
| January 2023 | $48.83 | $48.83 |
| December 2022 | $45.56 | $45.56 |
| November 2022 | $46.09 | $46.33 |
| October 2022 | $41.58 | $41.80 |
| September 2022 | $39.73 | $39.94 |
| August 2022 | $43.68 | $44.10 |
| July 2022 | $46.32 | $46.76 |
| June 2022 | $45.11 | $45.54 |
| May 2022 | $48.60 | $49.94 |
| April 2022 | $48.20 | $49.53 |
| March 2022 | $50.79 | $52.19 |
| February 2022 | $50.21 | $51.59 |
| January 2022 | $51.91 | $53.34 |
| December 2021 | $54.08 | $55.57 |
| November 2021 | $51.92 | $53.80 |
| October 2021 | $54.07 | $56.02 |
| September 2021 | $52.61 | $54.51 |
| August 2021 | $55.26 | $57.47 |
| July 2021 | $54.53 | $56.71 |
| June 2021 | $53.47 | $55.61 |
| May 2021 | $53.54 | $56.45 |
| April 2021 | $52.06 | $54.89 |
| March 2021 | $50.64 | $53.40 |
| February 2021 | $50.04 | $52.85 |
| January 2021 | $49.16 | $51.93 |
| December 2020 | $49.67 | $52.46 |
| November 2020 | $47.45 | $50.42 |
| October 2020 | $42.93 | $45.61 |
| September 2020 | $44.61 | $47.40 |
| August 2020 | $45.42 | $48.48 |
| July 2020 | $43.31 | $46.23 |
| June 2020 | $42.08 | $44.92 |
| May 2020 | $40.89 | $43.65 |
| April 2020 | $39.04 | $41.68 |
| March 2020 | $37.20 | $39.70 |
| February 2020 | $43.93 | $46.97 |
| January 2020 | $47.86 | $51.16 |
| December 2019 | $48.88 | $52.26 |
| November 2019 | $47.65 | $51.55 |
| October 2019 | $46.99 | $50.84 |
| September 2019 | $46.12 | $49.90 |
| August 2019 | $44.93 | $49.18 |
| July 2019 | $45.30 | $49.58 |
| June 2019 | $46.39 | $50.77 |
| May 2019 | $44.29 | $48.86 |
| April 2019 | $45.85 | $50.59 |
| March 2019 | $44.92 | $49.56 |
| February 2019 | $44.56 | $49.30 |
| January 2019 | $43.61 | $48.25 |
| December 2018 | $40.76 | $45.09 |
| November 2018 | $42.49 | $47.26 |
| October 2018 | $42.31 | $47.06 |
| September 2018 | $45.08 | $50.14 |
| August 2018 | $45.23 | $50.55 |
| July 2018 | $45.77 | $51.15 |
| June 2018 | $44.90 | $50.18 |
| May 2018 | $45.38 | $51.20 |
| April 2018 | $46.28 | $52.22 |
| March 2018 | $45.34 | $51.15 |
| February 2018 | $45.97 | $51.93 |
| January 2018 | $48.09 | $54.33 |
| December 2017 | $46.19 | $52.18 |
| November 2017 | $45.87 | $51.99 |
| October 2017 | $45.08 | $51.09 |
| September 2017 | $44.55 | $50.49 |
| August 2017 | $44.38 | $50.50 |
| July 2017 | $44.26 | $50.37 |
| June 2017 | $43.44 | $49.44 |
RNDM
Price: $50.35
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.24 USD
P/E Ratio: 15.53
Exchange: NGM
Volume: 100
Market Capitalization: 30.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 24.32%