First Trust S&P 500 Diversified Dividend Aristocrats ETF - Price History
Stock symbol RNDV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNDV (First Trust S&P 500 Diversified Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.17 | $27.17 |
| December 2023 | $27.17 | $27.17 |
| November 2023 | $28.40 | $28.40 |
| October 2023 | $26.24 | $26.24 |
| September 2023 | $27.36 | $27.36 |
| August 2023 | $28.74 | $28.92 |
| July 2023 | $29.58 | $29.77 |
| June 2023 | $28.50 | $28.68 |
| May 2023 | $26.61 | $27.01 |
| April 2023 | $27.59 | $28.01 |
| March 2023 | $27.96 | $28.38 |
| February 2023 | $27.93 | $28.54 |
| January 2023 | $29.05 | $29.68 |
| December 2022 | $27.40 | $28 |
| November 2022 | $28.75 | $29.60 |
| October 2022 | $26.82 | $27.61 |
| September 2022 | $24.17 | $24.88 |
| August 2022 | $26.77 | $27.76 |
| July 2022 | $27.76 | $28.79 |
| June 2022 | $26.09 | $27.05 |
| May 2022 | $28.72 | $29.98 |
| April 2022 | $27.91 | $29.14 |
| March 2022 | $29.27 | $30.56 |
| February 2022 | $28.52 | $29.89 |
| January 2022 | $29.05 | $30.45 |
| December 2021 | $29.64 | $31.07 |
| November 2021 | $28.30 | $29.90 |
| October 2021 | $27.95 | $29.53 |
| September 2021 | $27.54 | $29.10 |
| August 2021 | $28.36 | $30.08 |
| July 2021 | $27.96 | $29.66 |
| June 2021 | $27.70 | $29.38 |
| May 2021 | $28.14 | $30 |
| April 2021 | $27.35 | $29.16 |
| March 2021 | $26.40 | $28.15 |
| February 2021 | $24.75 | $26.48 |
| January 2021 | $23.42 | $25.06 |
| December 2020 | $22.98 | $24.59 |
| November 2020 | $22.75 | $24.52 |
| October 2020 | $19.44 | $20.95 |
| September 2020 | $19.84 | $21.39 |
| August 2020 | $20.45 | $22.20 |
| July 2020 | $19.40 | $21.06 |
| June 2020 | $18.86 | $20.47 |
| May 2020 | $18.45 | $20.22 |
| April 2020 | $17.88 | $19.59 |
| March 2020 | $16.08 | $17.62 |
| February 2020 | $19.22 | $21.16 |
| January 2020 | $21.04 | $23.16 |
| December 2019 | $21.78 | $23.97 |
| November 2019 | $21.34 | $23.78 |
| October 2019 | $20.34 | $22.66 |
| September 2019 | $20.03 | $22.31 |
| August 2019 | $19 | $21.36 |
| July 2019 | $19.95 | $22.43 |
| June 2019 | $19.42 | $21.83 |
| May 2019 | $18.20 | $20.62 |
| April 2019 | $19.90 | $22.54 |
| March 2019 | $19.18 | $21.73 |
| February 2019 | $19.12 | $21.70 |
| January 2019 | $18.37 | $20.85 |
| December 2018 | $17.10 | $19.41 |
| November 2018 | $18.74 | $21.50 |
| October 2018 | $18.11 | $20.78 |
| September 2018 | $19.50 | $22.37 |
| August 2018 | $19.57 | $22.59 |
| July 2018 | $18.96 | $21.88 |
| June 2018 | $18.60 | $21.47 |
| May 2018 | $18.37 | $21.53 |
| April 2018 | $18.08 | $21.19 |
| March 2018 | $18.06 | $21.16 |
| February 2018 | $18.53 | $21.82 |
| January 2018 | $19.20 | $22.61 |
| December 2017 | $18.41 | $21.69 |
| November 2017 | $18 | $21.36 |
| October 2017 | $17.21 | $20.43 |
| September 2017 | $17.17 | $20.38 |
| August 2017 | $16.53 | $19.69 |
| July 2017 | $16.72 | $19.92 |
| June 2017 | $16.70 | $19.90 |
RNDV
Price: $27.17
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 4.86%
Dividend Per Share: 1.31 USD
P/E Ratio: 14.80
Exchange: NGM
Volume: 300
Market Capitalization: 19.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.97%
DGR5: 2.96%