Renesas Electronics Corporation ( RNECF) - Price History
Monthly price history for RNECF (Renesas Electronics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.74 | $27.74 |
| May 2026 | $27.93 | $27.93 |
| April 2026 | $20.24 | $20.24 |
| March 2026 | $14.25 | $14.25 |
| February 2026 | $20 | $20 |
| January 2026 | $16.80 | $16.80 |
| December 2025 | $13.17 | $13.17 |
| November 2025 | $11.34 | $11.49 |
| October 2025 | $12.39 | $12.56 |
| September 2025 | $12.33 | $12.50 |
| August 2025 | $12.20 | $12.36 |
| July 2025 | $12.08 | $12.24 |
| June 2025 | $12.98 | $13.15 |
| May 2025 | $13.45 | $13.63 |
| April 2025 | $11.28 | $11.43 |
| March 2025 | $13.81 | $14 |
| February 2025 | $16.58 | $16.80 |
| January 2025 | $12.88 | $13.05 |
| December 2024 | $12.70 | $13.05 |
| November 2024 | $13.14 | $13.50 |
| October 2024 | $12.04 | $12.37 |
| September 2024 | $13.62 | $14 |
| August 2024 | $17.03 | $17.50 |
| July 2024 | $16.06 | $16.50 |
| June 2024 | $18.42 | $18.93 |
| May 2024 | $18.48 | $18.98 |
| April 2024 | $16.30 | $16.75 |
| March 2024 | $16.83 | $17.29 |
| February 2024 | $16.02 | $16.46 |
| January 2024 | $16.03 | $16.47 |
| December 2023 | $17.56 | $18.04 |
| November 2023 | $16.36 | $17 |
| October 2023 | $12.69 | $13.18 |
| September 2023 | $14.88 | $15.46 |
| August 2023 | $16.12 | $16.75 |
| July 2023 | $18.35 | $19.07 |
| June 2023 | $18.06 | $18.76 |
| May 2023 | $15.35 | $15.95 |
| April 2023 | $13.61 | $14.14 |
| March 2023 | $14.21 | $14.76 |
| February 2023 | $12.11 | $12.58 |
| January 2023 | $9.77 | $10.15 |
| December 2022 | $8.41 | $8.74 |
| November 2022 | $9.10 | $9.45 |
| October 2022 | $8.04 | $8.35 |
| September 2022 | $8.10 | $8.42 |
| August 2022 | $9.07 | $9.42 |
| July 2022 | $9.50 | $9.87 |
| June 2022 | $8.77 | $9.11 |
| May 2022 | $11.37 | $11.82 |
| April 2022 | $10.50 | $10.90 |
| March 2022 | $11.50 | $11.95 |
| February 2022 | $11.19 | $11.62 |
| January 2022 | $11.05 | $11.48 |
| December 2021 | $11.84 | $12.30 |
| November 2021 | $12.22 | $12.70 |
| October 2021 | $12.28 | $12.76 |
| September 2021 | $12.09 | $12.56 |
| August 2021 | $10.35 | $10.75 |
| July 2021 | $10.56 | $10.97 |
| June 2021 | $10.38 | $10.78 |
| May 2021 | $10.06 | $10.45 |
| April 2021 | $11.19 | $11.62 |
| March 2021 | $10.49 | $10.90 |
| February 2021 | $10.90 | $11.32 |
| January 2021 | $11.03 | $11.46 |
| December 2020 | $9.87 | $10.26 |
| November 2020 | $8.56 | $8.89 |
| October 2020 | $8.26 | $8.58 |
| September 2020 | $7.05 | $7.32 |
| August 2020 | $6.05 | $6.29 |
| July 2020 | $5.25 | $5.45 |
| June 2020 | $5.47 | $5.68 |
| May 2020 | $5.19 | $5.39 |
| April 2020 | $5.20 | $5.40 |
| March 2020 | $3.44 | $3.57 |
| February 2020 | $6.04 | $6.27 |
| January 2020 | $6.28 | $6.53 |
| December 2019 | $6.45 | $6.70 |
| November 2019 | $6.54 | $6.80 |
| October 2019 | $6.57 | $6.83 |
| September 2019 | $6.28 | $6.53 |
| August 2019 | $5.60 | $5.82 |
| July 2019 | $5.70 | $5.92 |
| June 2019 | $4.72 | $4.90 |
| May 2019 | $4.37 | $4.54 |
| April 2019 | $5.07 | $5.27 |
| March 2019 | $4.50 | $4.67 |
| February 2019 | $5.69 | $5.91 |
| January 2019 | $5.60 | $5.82 |
| December 2018 | $4.33 | $4.50 |
| November 2018 | $4.57 | $4.75 |
| October 2018 | $4.82 | $5.01 |
| September 2018 | $6.06 | $6.30 |
| August 2018 | $7.84 | $8.15 |
| July 2018 | $8.69 | $9.02 |
| June 2018 | $9.40 | $9.76 |
| May 2018 | $9.33 | $9.69 |
| April 2018 | $9.86 | $10.24 |
| March 2018 | $9.91 | $10.30 |
| February 2018 | $10.77 | $11.19 |
| January 2018 | $11.28 | $11.72 |
| December 2017 | $11.27 | $11.71 |
| November 2017 | $11.89 | $12.35 |
| October 2017 | $12.34 | $12.82 |
| September 2017 | $10.69 | $11.11 |
| August 2017 | $9.53 | $9.90 |
| July 2017 | $8.76 | $9.10 |
| June 2017 | $8.38 | $8.71 |
| May 2017 | $7.81 | $8.11 |
| April 2017 | $9.24 | $9.60 |
| March 2017 | $9.11 | $9.46 |
| February 2017 | $8.55 | $8.88 |
| January 2017 | $8.36 | $8.69 |
| December 2016 | $7.48 | $7.77 |
| November 2016 | $7.01 | $7.28 |
| October 2016 | $5.60 | $5.82 |
| September 2016 | $5.58 | $5.80 |
| August 2016 | $5.44 | $5.65 |
| July 2016 | $5.75 | $5.75 |
| June 2016 | $5.75 | $5.75 |
| May 2016 | $5.54 | $5.75 |
| April 2016 | $5.66 | $5.88 |
| March 2016 | $6.05 | $6.29 |
| February 2016 | $5.93 | $6.16 |
| January 2016 | $6.28 | $6.53 |
| December 2015 | $6.14 | $6.38 |
| November 2015 | $5.58 | $5.58 |
| October 2015 | $5.37 | $5.58 |
| September 2015 | $4.93 | $5.12 |
| August 2015 | $7.29 | $7.29 |
| July 2015 | $7.29 | $7.29 |
| June 2015 | $7.02 | $7.29 |
| May 2015 | $7.76 | $8.06 |
| April 2015 | $7.12 | $7.12 |
| March 2015 | $7.12 | $7.12 |
| February 2015 | $7.12 | $7.12 |
| January 2015 | $6.85 | $7.12 |
| December 2014 | $6.69 | $6.95 |
| November 2014 | $6.73 | $6.99 |
| October 2014 | $7.31 | $7.59 |
| September 2014 | $8.73 | $9.07 |
| August 2014 | $6.83 | $7.10 |
| July 2014 | $7.27 | $7.55 |
| June 2014 | $7.61 | $7.91 |
| May 2014 | $6.48 | $6.73 |
| April 2014 | $7.17 | $7.45 |
| March 2014 | $6.56 | $6.82 |
| February 2014 | $5.48 | $5.48 |
| January 2014 | $5.48 | $5.48 |
| December 2013 | $5.48 | $5.48 |
| November 2013 | $5.48 | $5.48 |
| October 2013 | $5.27 | $5.48 |
| September 2013 | $2.70 | $2.70 |
| August 2013 | $2.70 | $2.70 |
| July 2013 | $2.70 | $2.70 |
| June 2013 | $2.70 | $2.70 |
| May 2013 | $2.70 | $2.70 |
| April 2013 | $2.60 | $2.70 |
| March 2013 | $3.33 | $3.33 |
| February 2013 | $3.33 | $3.33 |
| January 2013 | $3.20 | $3.33 |
| December 2012 | $3.46 | $3.60 |
| November 2012 | $3.14 | $3.26 |
| October 2012 | $3.56 | $3.56 |
| September 2012 | $3.43 | $3.56 |
| August 2012 | $2.90 | $3.01 |
| July 2012 | $2.91 | $3.02 |
| June 2012 | $2.98 | $3.10 |
| May 2012 | $3.18 | $3.30 |
| April 2012 | $6.30 | $6.30 |
| March 2012 | $6.30 | $6.30 |
| February 2012 | $6.30 | $6.30 |
| January 2012 | $6.06 | $6.30 |
| December 2011 | $5.77 | $5.99 |
| November 2011 | $6.10 | $6.34 |
| October 2011 | $7.17 | $7.45 |
| September 2011 | $5.56 | $5.78 |
| August 2011 | $6.35 | $6.60 |
| July 2011 | $8.74 | $8.74 |
| June 2011 | $8.41 | $8.74 |
| May 2011 | $8.66 | $9 |
| April 2011 | $8.37 | $8.70 |
| March 2011 | $8.04 | $8.35 |
| February 2011 | $10.40 | $10.80 |
| January 2011 | $10.49 | $10.90 |
| December 2010 | $9.19 | $9.55 |
| November 2010 | $9.29 | $9.65 |
| October 2010 | $8.09 | $8.41 |
| September 2010 | $7.99 | $8.30 |
| August 2010 | $7.70 | $8 |
| July 2010 | $8.34 | $8.66 |
| June 2010 | $11.70 | $11.70 |
| May 2010 | $11.26 | $11.70 |
| March 2010 | $9.82 | $10.20 |
| February 2010 | $9.24 | $9.60 |
| January 2010 | $8.13 | $8.45 |
| December 2009 | $8.04 | $8.35 |
| August 2009 | $9.20 | $9.56 |
| January 2009 | $9.50 | $9.50 |
| July 2008 | $24.52 | $25.47 |
| April 2008 | $19.64 | $20.40 |
| July 2007 | $22.81 | $23.70 |
| January 2007 | $27.46 | $28.52 |
| September 2006 | $32.44 | $33.70 |
| August 2006 | $29.07 | $30.20 |
| March 2006 | $37.06 | $38.50 |
RNECF
Price: $27.74
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 36.44%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: -0.18 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Country: Japan
Volume: 3000
Market Capitalization: 55.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3