RENESAS ELECTRONICS CORP - Price History
Monthly price history for RNECF (RENESAS ELECTRONICS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.10 | $18.10 |
| April 2024 | $16.75 | $16.75 |
| March 2024 | $17.29 | $17.29 |
| February 2024 | $16.46 | $16.46 |
| January 2024 | $16.47 | $16.47 |
| December 2023 | $18.05 | $18.05 |
| November 2023 | $17 | $17 |
| October 2023 | $13.18 | $13.18 |
| September 2023 | $15.46 | $15.46 |
| August 2023 | $16.75 | $16.75 |
| July 2023 | $19.07 | $19.07 |
| June 2023 | $18.77 | $18.77 |
| May 2023 | $15.95 | $15.95 |
| April 2023 | $14.14 | $14.14 |
| March 2023 | $14.76 | $14.76 |
| February 2023 | $12.58 | $12.58 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $8.74 | $8.74 |
| November 2022 | $9.45 | $9.45 |
| October 2022 | $8.35 | $8.35 |
| September 2022 | $8.42 | $8.42 |
| August 2022 | $9.42 | $9.42 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.11 | $9.11 |
| May 2022 | $11.82 | $11.82 |
| April 2022 | $10.91 | $10.91 |
| March 2022 | $11.95 | $11.95 |
| February 2022 | $11.63 | $11.63 |
| January 2022 | $11.48 | $11.48 |
| December 2021 | $12.30 | $12.30 |
| November 2021 | $12.70 | $12.70 |
| October 2021 | $12.76 | $12.76 |
| September 2021 | $12.56 | $12.56 |
| August 2021 | $10.75 | $10.75 |
| July 2021 | $10.97 | $10.97 |
| June 2021 | $10.79 | $10.79 |
| May 2021 | $10.45 | $10.45 |
| April 2021 | $11.63 | $11.63 |
| March 2021 | $10.90 | $10.90 |
| February 2021 | $11.32 | $11.32 |
| January 2021 | $11.46 | $11.46 |
| December 2020 | $10.26 | $10.26 |
| November 2020 | $8.89 | $8.89 |
| October 2020 | $8.58 | $8.58 |
| September 2020 | $7.32 | $7.32 |
| August 2020 | $6.29 | $6.29 |
| July 2020 | $5.45 | $5.45 |
| June 2020 | $5.68 | $5.68 |
| May 2020 | $5.39 | $5.39 |
| April 2020 | $5.40 | $5.40 |
| March 2020 | $3.57 | $3.57 |
| February 2020 | $6.27 | $6.27 |
| January 2020 | $6.53 | $6.53 |
| December 2019 | $6.70 | $6.70 |
| November 2019 | $6.80 | $6.80 |
| October 2019 | $6.83 | $6.83 |
| September 2019 | $6.53 | $6.53 |
| August 2019 | $5.82 | $5.82 |
| July 2019 | $5.92 | $5.92 |
| June 2019 | $4.90 | $4.90 |
| May 2019 | $4.54 | $4.54 |
| April 2019 | $5.27 | $5.27 |
| March 2019 | $4.67 | $4.67 |
| February 2019 | $5.91 | $5.91 |
| January 2019 | $5.82 | $5.82 |
| December 2018 | $4.50 | $4.50 |
| November 2018 | $4.75 | $4.75 |
| October 2018 | $5.01 | $5.01 |
| September 2018 | $6.30 | $6.30 |
| August 2018 | $8.15 | $8.15 |
| July 2018 | $9.02 | $9.02 |
| June 2018 | $9.76 | $9.76 |
| May 2018 | $9.69 | $9.69 |
| April 2018 | $10.24 | $10.24 |
| March 2018 | $10.30 | $10.30 |
| February 2018 | $11.19 | $11.19 |
| January 2018 | $11.72 | $11.72 |
| December 2017 | $11.71 | $11.71 |
| November 2017 | $12.35 | $12.35 |
| October 2017 | $12.82 | $12.82 |
| September 2017 | $11.11 | $11.11 |
| August 2017 | $9.90 | $9.90 |
| July 2017 | $9.10 | $9.10 |
| June 2017 | $8.71 | $8.71 |
| May 2017 | $8.11 | $8.11 |
| April 2017 | $9.60 | $9.60 |
| March 2017 | $9.46 | $9.46 |
| February 2017 | $8.88 | $8.88 |
| January 2017 | $8.69 | $8.69 |
| December 2016 | $7.77 | $7.77 |
| November 2016 | $7.28 | $7.28 |
| October 2016 | $5.82 | $5.82 |
| September 2016 | $5.80 | $5.80 |
| August 2016 | $5.65 | $5.65 |
| July 2016 | $5.75 | $5.75 |
| June 2016 | $5.75 | $5.75 |
| May 2016 | $5.75 | $5.75 |
| April 2016 | $5.88 | $5.88 |
| March 2016 | $6.29 | $6.29 |
| February 2016 | $6.16 | $6.16 |
| January 2016 | $6.53 | $6.53 |
| December 2015 | $6.38 | $6.38 |
| November 2015 | $5.58 | $5.58 |
| October 2015 | $5.58 | $5.58 |
| September 2015 | $5.12 | $5.12 |
| August 2015 | $7.29 | $7.29 |
| July 2015 | $7.29 | $7.29 |
| June 2015 | $7.29 | $7.29 |
| May 2015 | $8.06 | $8.06 |
| April 2015 | $7.12 | $7.12 |
| March 2015 | $7.12 | $7.12 |
| February 2015 | $7.12 | $7.12 |
| January 2015 | $7.12 | $7.12 |
| December 2014 | $6.95 | $6.95 |
| November 2014 | $6.99 | $6.99 |
| October 2014 | $7.59 | $7.59 |
| September 2014 | $9.07 | $9.07 |
| August 2014 | $7.10 | $7.10 |
| July 2014 | $7.55 | $7.55 |
| June 2014 | $7.91 | $7.91 |
| May 2014 | $6.73 | $6.73 |
| April 2014 | $7.45 | $7.45 |
| March 2014 | $6.82 | $6.82 |
| February 2014 | $5.48 | $5.48 |
| January 2014 | $5.48 | $5.48 |
| December 2013 | $5.48 | $5.48 |
| November 2013 | $5.48 | $5.48 |
| October 2013 | $5.48 | $5.48 |
| September 2013 | $2.70 | $2.70 |
| August 2013 | $2.70 | $2.70 |
| July 2013 | $2.70 | $2.70 |
| June 2013 | $2.70 | $2.70 |
| May 2013 | $2.70 | $2.70 |
| April 2013 | $2.70 | $2.70 |
| March 2013 | $3.33 | $3.33 |
| February 2013 | $3.33 | $3.33 |
| January 2013 | $3.33 | $3.33 |
| December 2012 | $3.60 | $3.60 |
| November 2012 | $3.26 | $3.26 |
| October 2012 | $3.56 | $3.56 |
| September 2012 | $3.56 | $3.56 |
| August 2012 | $3.01 | $3.01 |
| July 2012 | $3.02 | $3.02 |
| June 2012 | $3.10 | $3.10 |
| May 2012 | $3.30 | $3.30 |
| April 2012 | $6.30 | $6.30 |
| March 2012 | $6.30 | $6.30 |
| February 2012 | $6.30 | $6.30 |
| January 2012 | $6.30 | $6.30 |
| December 2011 | $5.99 | $5.99 |
| November 2011 | $6.34 | $6.34 |
| October 2011 | $7.45 | $7.45 |
| September 2011 | $5.78 | $5.78 |
| August 2011 | $6.60 | $6.60 |
| July 2011 | $8.74 | $8.74 |
| June 2011 | $8.74 | $8.74 |
| May 2011 | $9 | $9 |
| April 2011 | $8.70 | $8.70 |
| March 2011 | $8.35 | $8.35 |
| February 2011 | $10.80 | $10.80 |
| January 2011 | $10.90 | $10.90 |
| December 2010 | $9.55 | $9.55 |
| November 2010 | $9.65 | $9.65 |
| October 2010 | $8.41 | $8.41 |
| September 2010 | $8.30 | $8.30 |
| August 2010 | $8 | $8 |
| July 2010 | $8.66 | $8.66 |
| June 2010 | $11.70 | $11.70 |
| May 2010 | $11.70 | $11.70 |
| March 2010 | $10.20 | $10.20 |
| February 2010 | $9.60 | $9.60 |
| January 2010 | $8.45 | $8.45 |
| December 2009 | $8.35 | $8.35 |
| August 2009 | $9.56 | $9.56 |
| January 2009 | $9.50 | $9.50 |
| July 2008 | $25.47 | $25.47 |
| April 2008 | $20.40 | $20.40 |
| July 2007 | $23.70 | $23.70 |
| January 2007 | $28.52 | $28.52 |
| September 2006 | $33.70 | $33.70 |
| August 2006 | $30.20 | $30.20 |
| March 2006 | $38.50 | $38.50 |
RNECF
Price: $18.10
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 16.41%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 13.49
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Volume: 3000
Market Capitalization: 29.8 billion
Years Paying Dividends: 1