Renesas Electronics Corporation ( RNECY) - Price History
Monthly price history for RNECY (Renesas Electronics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.79 | $12.79 |
| May 2026 | $13.94 | $13.94 |
| April 2026 | $10.28 | $10.28 |
| March 2026 | $6.76 | $6.76 |
| February 2026 | $9.51 | $9.51 |
| January 2026 | $8.35 | $8.35 |
| December 2025 | $6.83 | $6.83 |
| November 2025 | $5.76 | $5.88 |
| October 2025 | $6.08 | $6.20 |
| September 2025 | $5.66 | $5.78 |
| August 2025 | $5.90 | $6.02 |
| July 2025 | $6.08 | $6.20 |
| June 2025 | $6.07 | $6.19 |
| May 2025 | $6.06 | $6.18 |
| April 2025 | $5.75 | $5.86 |
| March 2025 | $6.51 | $6.64 |
| February 2025 | $8.01 | $8.18 |
| January 2025 | $6.67 | $6.80 |
| December 2024 | $6.38 | $6.51 |
| November 2024 | $6.32 | $6.54 |
| October 2024 | $6.69 | $6.93 |
| September 2024 | $7.02 | $7.27 |
| August 2024 | $8.34 | $8.63 |
| July 2024 | $8.28 | $8.57 |
| June 2024 | $9.04 | $9.35 |
| May 2024 | $9.02 | $9.34 |
| April 2024 | $8.07 | $8.35 |
| March 2024 | $8.48 | $8.87 |
| February 2024 | $7.84 | $8.20 |
| January 2024 | $8.09 | $8.46 |
| December 2023 | $8.64 | $9.04 |
| November 2023 | $8.37 | $8.80 |
| October 2023 | $6.14 | $6.46 |
| September 2023 | $7.28 | $7.66 |
| August 2023 | $8 | $8.42 |
| July 2023 | $9.22 | $9.70 |
| June 2023 | $8.88 | $9.35 |
| May 2023 | $7.79 | $8.20 |
| April 2023 | $6.18 | $6.51 |
| March 2023 | $6.83 | $7.19 |
| February 2023 | $6.15 | $6.48 |
| January 2023 | $4.86 | $5.11 |
| December 2022 | $4.26 | $4.48 |
| November 2022 | $4.48 | $4.72 |
| October 2022 | $3.98 | $4.19 |
| September 2022 | $3.95 | $4.15 |
| August 2022 | $4.54 | $4.78 |
| July 2022 | $4.52 | $4.75 |
| June 2022 | $4.31 | $4.54 |
| May 2022 | $5.63 | $5.92 |
| April 2022 | $5.16 | $5.43 |
| March 2022 | $5.61 | $5.90 |
| February 2022 | $5.53 | $5.82 |
| January 2022 | $5.35 | $5.63 |
| December 2021 | $5.87 | $6.18 |
| November 2021 | $6.04 | $6.35 |
| October 2021 | $5.84 | $6.15 |
| September 2021 | $5.95 | $6.26 |
| August 2021 | $5.14 | $5.41 |
| July 2021 | $5.11 | $5.38 |
| June 2021 | $5.14 | $5.41 |
| May 2021 | $5.10 | $5.36 |
| April 2021 | $5.54 | $5.83 |
| March 2021 | $5.16 | $5.43 |
| February 2021 | $5.21 | $5.49 |
| January 2021 | $5.45 | $5.73 |
| December 2020 | $4.97 | $5.22 |
| November 2020 | $4.23 | $4.45 |
| October 2020 | $3.91 | $4.12 |
| September 2020 | $3.44 | $3.62 |
| August 2020 | $2.99 | $3.14 |
| July 2020 | $2.60 | $2.73 |
| June 2020 | $2.43 | $2.55 |
| May 2020 | $2.47 | $2.59 |
| April 2020 | $2.58 | $2.71 |
| March 2020 | $1.71 | $1.80 |
| February 2020 | $2.87 | $3.02 |
| January 2020 | $3.12 | $3.28 |
| December 2019 | $3.28 | $3.45 |
| November 2019 | $3.09 | $3.26 |
| October 2019 | $3.25 | $3.42 |
| September 2019 | $3.09 | $3.25 |
| August 2019 | $2.97 | $3.13 |
| July 2019 | $2.84 | $2.99 |
| June 2019 | $2.36 | $2.48 |
| May 2019 | $2.17 | $2.28 |
| April 2019 | $2.53 | $2.66 |
| March 2019 | $2.20 | $2.31 |
| February 2019 | $2.78 | $2.93 |
| January 2019 | $2.73 | $2.87 |
| December 2018 | $2.17 | $2.28 |
| November 2018 | $2.24 | $2.36 |
| October 2018 | $2.52 | $2.65 |
| September 2018 | $2.97 | $3.12 |
| August 2018 | $3.60 | $3.79 |
| July 2018 | $4.23 | $4.45 |
| June 2018 | $4.66 | $4.90 |
| May 2018 | $4.73 | $4.98 |
| April 2018 | $4.99 | $5.25 |
| March 2018 | $4.72 | $4.97 |
| February 2018 | $5.51 | $5.80 |
| January 2018 | $5.59 | $5.88 |
| December 2017 | $5.48 | $5.77 |
| November 2017 | $5.90 | $6.21 |
| October 2017 | $6.06 | $6.38 |
| September 2017 | $5.18 | $5.45 |
| August 2017 | $4.79 | $5.04 |
| July 2017 | $4.47 | $4.70 |
| June 2017 | $4.14 | $4.36 |
| May 2017 | $3.85 | $4.05 |
| April 2017 | $4.52 | $4.76 |
| March 2017 | $4.98 | $5.24 |
| February 2017 | $3.88 | $4.08 |
| January 2017 | $4.32 | $4.55 |
| December 2016 | $3.78 | $3.98 |
| November 2016 | $3.49 | $3.67 |
| October 2016 | $3.02 | $3.18 |
| September 2016 | $2.94 | $3.09 |
| August 2016 | $2.75 | $2.89 |
| July 2016 | $2.63 | $2.76 |
| June 2016 | $2.70 | $2.84 |
| May 2016 | $2.87 | $3.02 |
| April 2016 | $2.97 | $3.12 |
| March 2016 | $3.10 | $3.27 |
| February 2016 | $2.77 | $2.92 |
| January 2016 | $3.01 | $3.17 |
| December 2015 | $3.04 | $3.19 |
| November 2015 | $2.85 | $3 |
| October 2015 | $3.08 | $3.24 |
| September 2015 | $2.40 | $2.52 |
| August 2015 | $2.54 | $2.68 |
| July 2015 | $3.08 | $3.24 |
| June 2015 | $3.40 | $3.58 |
| May 2015 | $3.74 | $3.93 |
| April 2015 | $3.47 | $3.65 |
| March 2015 | $3.54 | $3.72 |
| February 2015 | $3.50 | $3.68 |
| January 2015 | $3.43 | $3.61 |
| December 2014 | $3.34 | $3.51 |
| November 2014 | $3.28 | $3.45 |
| October 2014 | $3.59 | $3.78 |
| September 2014 | $4.14 | $4.36 |
| August 2014 | $3.85 | $4.05 |
| July 2014 | $3.57 | $3.76 |
| June 2014 | $3.74 | $3.94 |
| May 2014 | $3.53 | $3.72 |
| April 2014 | $3.47 | $3.65 |
| March 2014 | $3.46 | $3.64 |
| February 2014 | $3.46 | $3.64 |
| January 2014 | $2.69 | $2.83 |
| December 2013 | $2.65 | $2.79 |
| November 2013 | $2.78 | $2.92 |
| October 2013 | $2.62 | $2.75 |
| September 2013 | $2.31 | $2.43 |
| August 2013 | $1.88 | $1.98 |
| July 2013 | $2.20 | $2.32 |
| June 2013 | $2.10 | $2.21 |
| May 2013 | $2.23 | $2.34 |
| April 2013 | $1.38 | $1.45 |
| March 2013 | $1.26 | $1.33 |
| February 2013 | $1.31 | $1.38 |
| January 2013 | $1.44 | $1.51 |
| December 2012 | $1.65 | $1.74 |
| November 2012 | $1.63 | $1.72 |
| October 2012 | $1.74 | $1.83 |
| September 2012 | $1.88 | $1.97 |
| August 2012 | $1.75 | $1.84 |
| July 2012 | $1.29 | $1.36 |
| June 2012 | $1.85 | $1.94 |
| May 2012 | $1.22 | $1.28 |
| April 2012 | $2.76 | $2.90 |
| March 2012 | $3.34 | $3.52 |
| February 2012 | $3.28 | $3.45 |
| January 2012 | $3.01 | $3.17 |
| December 2011 | $2.82 | $2.96 |
| November 2011 | $3.04 | $3.20 |
| October 2011 | $3.59 | $3.78 |
| September 2011 | $3.20 | $3.37 |
| August 2011 | $3.04 | $3.20 |
| July 2011 | $4.08 | $4.30 |
| June 2011 | $4.08 | $4.29 |
| May 2011 | $4.21 | $4.43 |
| April 2011 | $4.08 | $4.30 |
| March 2011 | $4.06 | $4.27 |
| February 2011 | $5.27 | $5.54 |
| January 2011 | $5.01 | $5.27 |
| December 2010 | $4.76 | $5.01 |
| November 2010 | $4.73 | $4.98 |
| October 2010 | $3.98 | $4.19 |
| September 2010 | $4.06 | $4.27 |
| August 2010 | $3.84 | $4.04 |
| July 2010 | $4.68 | $4.92 |
| June 2010 | $4.19 | $4.41 |
| May 2010 | $5.01 | $5.27 |
| April 2010 | $5.67 | $5.96 |
| March 2010 | $4.73 | $4.98 |
| February 2010 | $4.63 | $4.87 |
| January 2010 | $4.06 | $4.27 |
| December 2009 | $4.05 | $4.26 |
| November 2009 | $2.89 | $3.04 |
| October 2009 | $3.58 | $3.76 |
| September 2009 | $4.34 | $4.57 |
| August 2009 | $4.69 | $4.93 |
| July 2009 | $4.86 | $5.11 |
| June 2009 | $4.32 | $4.54 |
| May 2009 | $4.86 | $5.12 |
| April 2009 | $4.98 | $5.24 |
| March 2009 | $2.88 | $3.03 |
| February 2009 | $2.39 | $2.52 |
| January 2009 | $3.33 | $3.51 |
| December 2008 | $4.39 | $4.62 |
| November 2008 | $4.62 | $4.87 |
| October 2008 | $4.71 | $4.96 |
| September 2008 | $9.56 | $10.06 |
| August 2008 | $12.20 | $12.83 |
| July 2008 | $12.86 | $13.53 |
| June 2008 | $11.86 | $12.48 |
| May 2008 | $11.12 | $11.70 |
| April 2008 | $9.60 | $10.10 |
| March 2008 | $9.20 | $9.68 |
| February 2008 | $9.82 | $10.33 |
| January 2008 | $9.59 | $10.09 |
| December 2007 | $11.34 | $11.93 |
| November 2007 | $13.28 | $13.97 |
| October 2007 | $12.94 | $13.62 |
| September 2007 | $13.64 | $14.35 |
| August 2007 | $13.08 | $13.76 |
| July 2007 | $13.65 | $14.36 |
| June 2007 | $12.47 | $13.12 |
| May 2007 | $11.57 | $12.17 |
| April 2007 | $11.73 | $12.34 |
| March 2007 | $11.47 | $12.07 |
| February 2007 | $12.84 | $13.50 |
| January 2007 | $12.46 | $13.10 |
| December 2006 | $13.88 | $14.60 |
| November 2006 | $15.24 | $16.04 |
| October 2006 | $15.17 | $15.96 |
| September 2006 | $16.34 | $17.19 |
| August 2006 | $16.05 | $16.88 |
| July 2006 | $14.53 | $15.29 |
| June 2006 | $15.26 | $16.05 |
| May 2006 | $16.91 | $17.80 |
| April 2006 | $17.48 | $18.39 |
| March 2006 | $19.29 | $20.30 |
| February 2006 | $16.01 | $16.88 |
| January 2006 | $15.64 | $16.49 |
| December 2005 | $15.55 | $16.39 |
| November 2005 | $16.61 | $17.51 |
| October 2005 | $12.67 | $13.36 |
| September 2005 | $15.82 | $16.68 |
| July 2005 | $18.92 | $19 |
| June 2005 | $23.06 | $23.15 |
| May 2005 | $22.26 | $23.51 |
| April 2005 | $22.81 | $24.09 |
| March 2005 | $24.01 | $25.41 |
| February 2005 | $23.71 | $25.09 |
| December 2004 | $22.83 | $24.16 |
| July 2004 | $26.51 | $26.71 |
RNECY
Price: $12.79
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: -0.09 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 54.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3