ECOFIN U.S. RENEWABLES INFRASTR - Price History
Monthly price history for RNEW.L (ECOFIN U.S. RENEWABLES INFRASTR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.58 | $0.58 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.53 | $0.54 |
| October 2023 | $0.58 | $0.59 |
| September 2023 | $0.63 | $0.64 |
| August 2023 | $0.62 | $0.63 |
| July 2023 | $0.60 | $0.62 |
| June 2023 | $0.58 | $0.60 |
| May 2023 | $0.70 | $0.72 |
| April 2023 | $0.75 | $0.79 |
| March 2023 | $0.74 | $0.78 |
| February 2023 | $0.76 | $0.80 |
| January 2023 | $0.78 | $0.84 |
| December 2022 | $0.78 | $0.83 |
| November 2022 | $0.78 | $0.84 |
| October 2022 | $0.80 | $0.87 |
| September 2022 | $0.79 | $0.86 |
| August 2022 | $0.83 | $0.90 |
| July 2022 | $0.82 | $0.92 |
| June 2022 | $0.93 | $1.04 |
| May 2022 | $0.93 | $1.04 |
| April 2022 | $0.94 | $1.07 |
| March 2022 | $0.92 | $1.05 |
| February 2022 | $0.89 | $1.01 |
| January 2022 | $0.86 | $1 |
| December 2021 | $0.86 | $0.99 |
| November 2021 | $0.85 | $0.98 |
| October 2021 | $0.84 | $0.98 |
| September 2021 | $0.85 | $0.98 |
| August 2021 | $0.85 | $0.99 |
| July 2021 | $0.85 | $1 |
| June 2021 | $0.86 | $1.01 |
| May 2021 | $0.86 | $1.01 |
| April 2021 | $0.86 | $1.01 |
| March 2021 | $0.87 | $1.02 |
| February 2021 | $0.87 | $1.03 |
| January 2021 | $0.88 | $1.03 |
| December 2020 | $0.86 | $1.02 |
RNEW.L
Price: $0.53
Forward Dividend Yield: 5.31%
Payout Ratio: 280.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 57
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 728361
Average Dividend Frequency: 4
Years Paying Dividends: 4