Ranger Energy Services, Inc. - Price History
Monthly price history for RNGR (Ranger Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.37 | $11.37 |
| March 2024 | $11.29 | $11.29 |
| February 2024 | $10.44 | $10.49 |
| January 2024 | $10.11 | $10.16 |
| December 2023 | $10.18 | $10.23 |
| November 2023 | $9.71 | $9.75 |
| October 2023 | $11.50 | $11.61 |
| September 2023 | $14.05 | $14.18 |
| August 2023 | $11.80 | $11.91 |
| July 2023 | $10.36 | $10.50 |
| June 2023 | $10.10 | $10.24 |
| May 2023 | $10.98 | $11.13 |
| April 2023 | $11.05 | $11.20 |
| March 2023 | $10.06 | $10.19 |
| February 2023 | $10.64 | $10.78 |
| January 2023 | $11.24 | $11.39 |
| December 2022 | $10.86 | $11.01 |
| November 2022 | $11.03 | $11.18 |
| October 2022 | $10.36 | $10.50 |
| September 2022 | $9.65 | $9.78 |
| August 2022 | $9.76 | $9.89 |
| July 2022 | $9.07 | $9.19 |
| June 2022 | $10.01 | $10.14 |
| May 2022 | $10.34 | $10.48 |
| April 2022 | $9.99 | $10.12 |
| March 2022 | $10.11 | $10.25 |
| February 2022 | $9.37 | $9.50 |
| January 2022 | $10.06 | $10.20 |
| December 2021 | $10.13 | $10.27 |
| November 2021 | $9.87 | $10 |
| October 2021 | $9.82 | $9.95 |
| September 2021 | $9.08 | $9.20 |
| August 2021 | $7.23 | $7.33 |
| July 2021 | $7.94 | $8.05 |
| June 2021 | $7.89 | $8 |
| May 2021 | $7.89 | $8 |
| April 2021 | $5.65 | $5.73 |
| March 2021 | $5.41 | $5.48 |
| February 2021 | $5.44 | $5.51 |
| January 2021 | $4.47 | $4.53 |
| December 2020 | $3.59 | $3.64 |
| November 2020 | $3.26 | $3.30 |
| October 2020 | $2.42 | $2.45 |
| September 2020 | $2.58 | $2.61 |
| August 2020 | $2.65 | $2.69 |
| July 2020 | $2.62 | $2.65 |
| June 2020 | $2.91 | $2.95 |
| May 2020 | $3.61 | $3.66 |
| April 2020 | $4.15 | $4.21 |
| March 2020 | $4.01 | $4.06 |
| February 2020 | $6.79 | $6.88 |
| January 2020 | $6.91 | $7 |
| December 2019 | $6.36 | $6.44 |
| November 2019 | $7.23 | $7.33 |
| October 2019 | $5.43 | $5.50 |
| September 2019 | $6.36 | $6.45 |
| August 2019 | $6.29 | $6.37 |
| July 2019 | $6.61 | $6.70 |
| June 2019 | $7.94 | $8.05 |
| May 2019 | $6.03 | $6.11 |
| April 2019 | $7.20 | $7.30 |
| March 2019 | $7.86 | $7.97 |
| February 2019 | $6.54 | $6.63 |
| January 2019 | $8.04 | $8.15 |
| December 2018 | $5.10 | $5.17 |
| November 2018 | $7.44 | $7.54 |
| October 2018 | $6.41 | $6.50 |
| September 2018 | $8.27 | $8.38 |
| August 2018 | $8.24 | $8.35 |
| July 2018 | $9.52 | $9.65 |
| June 2018 | $9.05 | $9.17 |
| May 2018 | $9.67 | $9.80 |
| April 2018 | $8.14 | $8.25 |
| March 2018 | $8.03 | $8.14 |
| February 2018 | $8.81 | $8.93 |
| January 2018 | $10.66 | $10.80 |
| December 2017 | $9.11 | $9.23 |
| November 2017 | $9.30 | $9.43 |
| October 2017 | $11.45 | $11.60 |
| September 2017 | $14.50 | $14.70 |
| August 2017 | $14.01 | $14.20 |
RNGR
Price: $10.21
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 8.47%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 8.35
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 18600
Ebitda: -700000Market Capitalization: 266.5 million
Years Paying Dividends: 2