First Trust Large Cap US Equity Select ETF - Price History
Stock symbol RNLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNLC (First Trust Large Cap US Equity Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.26 | $36.26 |
| March 2024 | $38.22 | $38.22 |
| February 2024 | $36.26 | $36.34 |
| January 2024 | $34.47 | $34.54 |
| December 2023 | $34.41 | $34.49 |
| November 2023 | $32.40 | $32.63 |
| October 2023 | $29.66 | $29.87 |
| September 2023 | $30.72 | $30.94 |
| August 2023 | $32.38 | $32.72 |
| July 2023 | $33.22 | $33.58 |
| June 2023 | $32.06 | $32.40 |
| May 2023 | $29.74 | $30.19 |
| April 2023 | $30.40 | $30.86 |
| March 2023 | $30.52 | $30.99 |
| February 2023 | $30.35 | $30.91 |
| January 2023 | $31.14 | $31.72 |
| December 2022 | $29.30 | $29.84 |
| November 2022 | $30.76 | $31.49 |
| October 2022 | $28.74 | $29.42 |
| September 2022 | $26.14 | $26.76 |
| August 2022 | $28.91 | $29.72 |
| July 2022 | $30.21 | $31.05 |
| June 2022 | $27.70 | $28.47 |
| May 2022 | $30.70 | $31.67 |
| April 2022 | $30.13 | $31.08 |
| March 2022 | $32.36 | $33.38 |
| February 2022 | $31.58 | $32.66 |
| January 2022 | $31.94 | $33.03 |
| December 2021 | $34.15 | $35.32 |
| November 2021 | $32.19 | $33.40 |
| October 2021 | $32.39 | $33.61 |
| September 2021 | $30.75 | $31.91 |
| August 2021 | $32.18 | $33.49 |
| July 2021 | $31.50 | $32.77 |
| June 2021 | $30.94 | $32.19 |
| May 2021 | $30.64 | $31.98 |
| April 2021 | $30.10 | $31.42 |
| March 2021 | $29.01 | $30.27 |
| February 2021 | $27.59 | $28.84 |
| January 2021 | $26.17 | $27.35 |
| December 2020 | $26.17 | $27.35 |
| November 2020 | $25.38 | $26.64 |
| October 2020 | $22.35 | $23.46 |
| September 2020 | $22.83 | $23.96 |
| August 2020 | $23.47 | $24.73 |
| July 2020 | $22.25 | $23.44 |
| June 2020 | $21.41 | $22.56 |
| May 2020 | $21.10 | $22.34 |
| April 2020 | $20.19 | $21.38 |
| March 2020 | $17.79 | $18.84 |
| February 2020 | $20.90 | $22.29 |
| January 2020 | $22.96 | $24.49 |
| December 2019 | $23.39 | $24.95 |
| November 2019 | $22.70 | $24.32 |
| October 2019 | $21.88 | $23.44 |
| September 2019 | $21.65 | $23.20 |
| August 2019 | $21.06 | $22.68 |
| July 2019 | $21.59 | $23.26 |
| June 2019 | $21.14 | $22.77 |
| May 2019 | $19.66 | $21.27 |
| April 2019 | $21.18 | $22.91 |
| March 2019 | $20.44 | $22.11 |
| February 2019 | $20.26 | $21.97 |
| January 2019 | $19.52 | $21.17 |
| December 2018 | $17.90 | $19.41 |
| November 2018 | $20.01 | $21.70 |
| October 2018 | $19.29 | $20.92 |
| September 2018 | $21.09 | $22.86 |
| August 2018 | $21.19 | $22.98 |
| July 2018 | $20.56 | $22.29 |
| June 2018 | $20.19 | $21.90 |
| May 2018 | $20.16 | $21.86 |
| April 2018 | $19.88 | $21.56 |
| March 2018 | $19.81 | $21.48 |
| February 2018 | $20.38 | $22.10 |
| January 2018 | $20.98 | $22.75 |
| December 2017 | $20.09 | $21.78 |
| November 2017 | $19.85 | $21.53 |
| October 2017 | $19.18 | $20.80 |
| September 2017 | $18.89 | $20.49 |
| August 2017 | $18.36 | $19.92 |
| July 2017 | $18.52 | $20.10 |
| June 2017 | $18.35 | $19.91 |
RNLC
Price: $36.26
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 19.41%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 20.28
Exchange: NGM
Volume: 500
Market Capitalization: 18.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.02%
DGR5: 8.66%