First Trust Mid Cap US Equity Select ETF - Price History
Monthly price history for RNMC (First Trust Mid Cap US Equity Select ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 33.12 USD | 33.12 USD |
February 2024 | 31.50 USD | 31.50 USD |
January 2024 | 30.42 USD | 30.42 USD |
December 2023 | 31.16 USD | 31.16 USD |
November 2023 | 28.51 USD | 28.68 USD |
October 2023 | 26.07 USD | 26.23 USD |
September 2023 | 27.42 USD | 27.58 USD |
August 2023 | 28.92 USD | 29.15 USD |
July 2023 | 29.73 USD | 29.97 USD |
June 2023 | 28.53 USD | 28.76 USD |
May 2023 | 26.07 USD | 26.40 USD |
April 2023 | 27.11 USD | 27.46 USD |
March 2023 | 27.27 USD | 27.62 USD |
February 2023 | 28.27 USD | 28.73 USD |
January 2023 | 29.04 USD | 29.51 USD |
December 2022 | 26.68 USD | 27.11 USD |
November 2022 | 27.91 USD | 28.60 USD |
October 2022 | 26.33 USD | 26.98 USD |
September 2022 | 23.52 USD | 24.10 USD |
August 2022 | 26.01 USD | 26.76 USD |
July 2022 | 27.02 USD | 27.80 USD |
June 2022 | 24.68 USD | 25.39 USD |
May 2022 | 27.33 USD | 28.22 USD |
April 2022 | 26.81 USD | 27.69 USD |
March 2022 | 28.57 USD | 29.50 USD |
February 2022 | 28.04 USD | 29.00 USD |
January 2022 | 27.67 USD | 28.61 USD |
December 2021 | 29.35 USD | 30.35 USD |
November 2021 | 27.60 USD | 28.68 USD |
October 2021 | 28.50 USD | 29.62 USD |
September 2021 | 27.67 USD | 28.75 USD |
August 2021 | 28.60 USD | 29.81 USD |
July 2021 | 28.04 USD | 29.22 USD |
June 2021 | 27.81 USD | 28.98 USD |
May 2021 | 28.12 USD | 29.39 USD |
April 2021 | 27.72 USD | 28.97 USD |
March 2021 | 26.60 USD | 27.80 USD |
February 2021 | 25.09 USD | 26.28 USD |
January 2021 | 23.40 USD | 24.51 USD |
December 2020 | 23.28 USD | 24.38 USD |
November 2020 | 21.98 USD | 23.15 USD |
October 2020 | 18.77 USD | 19.77 USD |
September 2020 | 18.61 USD | 19.60 USD |
August 2020 | 19.78 USD | 20.90 USD |
July 2020 | 18.92 USD | 20.00 USD |
June 2020 | 18.23 USD | 19.27 USD |
May 2020 | 17.87 USD | 18.96 USD |
April 2020 | 17.03 USD | 18.07 USD |
March 2020 | 14.90 USD | 15.81 USD |
February 2020 | 19.27 USD | 20.52 USD |
January 2020 | 21.45 USD | 22.84 USD |
December 2019 | 22.02 USD | 23.44 USD |
November 2019 | 21.60 USD | 23.13 USD |
October 2019 | 20.95 USD | 22.43 USD |
September 2019 | 20.77 USD | 22.23 USD |
August 2019 | 19.90 USD | 21.40 USD |
July 2019 | 20.86 USD | 22.44 USD |
June 2019 | 20.53 USD | 22.08 USD |
May 2019 | 19.01 USD | 20.55 USD |
April 2019 | 20.71 USD | 22.39 USD |
March 2019 | 19.71 USD | 21.31 USD |
February 2019 | 20.09 USD | 21.77 USD |
January 2019 | 19.19 USD | 20.79 USD |
December 2018 | 17.21 USD | 18.64 USD |
November 2018 | 19.44 USD | 21.20 USD |
October 2018 | 19.00 USD | 20.71 USD |
September 2018 | 20.54 USD | 22.39 USD |
August 2018 | 21.04 USD | 23.00 USD |
July 2018 | 20.23 USD | 22.12 USD |
June 2018 | 20.06 USD | 21.93 USD |
May 2018 | 19.96 USD | 21.90 USD |
April 2018 | 19.46 USD | 21.36 USD |
March 2018 | 19.37 USD | 21.26 USD |
February 2018 | 19.58 USD | 21.52 USD |
January 2018 | 20.22 USD | 22.23 USD |
December 2017 | 19.74 USD | 21.71 USD |
November 2017 | 19.58 USD | 21.61 USD |
October 2017 | 18.91 USD | 20.88 USD |
September 2017 | 18.61 USD | 20.54 USD |
August 2017 | 17.71 USD | 19.61 USD |
July 2017 | 17.85 USD | 19.76 USD |
June 2017 | 17.93 USD | 19.85 USD |
RNMC
Price: 33.12USD
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 33.51%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 13.79
Exchange: NGM
Volume: 69400
Market Capitalization: 19.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.72%
DGR5: 9.37%