First Trust Mid Cap US Equity Select ETF - Price History

Monthly price history for RNMC (First Trust Mid Cap US Equity Select ETF)

DateAdjusted priceReal price
March 2024 33.12 USD 33.12 USD
February 2024 31.50 USD 31.50 USD
January 2024 30.42 USD 30.42 USD
December 2023 31.16 USD 31.16 USD
November 2023 28.51 USD 28.68 USD
October 2023 26.07 USD 26.23 USD
September 2023 27.42 USD 27.58 USD
August 2023 28.92 USD 29.15 USD
July 2023 29.73 USD 29.97 USD
June 2023 28.53 USD 28.76 USD
May 2023 26.07 USD 26.40 USD
April 2023 27.11 USD 27.46 USD
March 2023 27.27 USD 27.62 USD
February 2023 28.27 USD 28.73 USD
January 2023 29.04 USD 29.51 USD
December 2022 26.68 USD 27.11 USD
November 2022 27.91 USD 28.60 USD
October 2022 26.33 USD 26.98 USD
September 2022 23.52 USD 24.10 USD
August 2022 26.01 USD 26.76 USD
July 2022 27.02 USD 27.80 USD
June 2022 24.68 USD 25.39 USD
May 2022 27.33 USD 28.22 USD
April 2022 26.81 USD 27.69 USD
March 2022 28.57 USD 29.50 USD
February 2022 28.04 USD 29.00 USD
January 2022 27.67 USD 28.61 USD
December 2021 29.35 USD 30.35 USD
November 2021 27.60 USD 28.68 USD
October 2021 28.50 USD 29.62 USD
September 2021 27.67 USD 28.75 USD
August 2021 28.60 USD 29.81 USD
July 2021 28.04 USD 29.22 USD
June 2021 27.81 USD 28.98 USD
May 2021 28.12 USD 29.39 USD
April 2021 27.72 USD 28.97 USD
March 2021 26.60 USD 27.80 USD
February 2021 25.09 USD 26.28 USD
January 2021 23.40 USD 24.51 USD
December 2020 23.28 USD 24.38 USD
November 2020 21.98 USD 23.15 USD
October 2020 18.77 USD 19.77 USD
September 2020 18.61 USD 19.60 USD
August 2020 19.78 USD 20.90 USD
July 2020 18.92 USD 20.00 USD
June 2020 18.23 USD 19.27 USD
May 2020 17.87 USD 18.96 USD
April 2020 17.03 USD 18.07 USD
March 2020 14.90 USD 15.81 USD
February 2020 19.27 USD 20.52 USD
January 2020 21.45 USD 22.84 USD
December 2019 22.02 USD 23.44 USD
November 2019 21.60 USD 23.13 USD
October 2019 20.95 USD 22.43 USD
September 2019 20.77 USD 22.23 USD
August 2019 19.90 USD 21.40 USD
July 2019 20.86 USD 22.44 USD
June 2019 20.53 USD 22.08 USD
May 2019 19.01 USD 20.55 USD
April 2019 20.71 USD 22.39 USD
March 2019 19.71 USD 21.31 USD
February 2019 20.09 USD 21.77 USD
January 2019 19.19 USD 20.79 USD
December 2018 17.21 USD 18.64 USD
November 2018 19.44 USD 21.20 USD
October 2018 19.00 USD 20.71 USD
September 2018 20.54 USD 22.39 USD
August 2018 21.04 USD 23.00 USD
July 2018 20.23 USD 22.12 USD
June 2018 20.06 USD 21.93 USD
May 2018 19.96 USD 21.90 USD
April 2018 19.46 USD 21.36 USD
March 2018 19.37 USD 21.26 USD
February 2018 19.58 USD 21.52 USD
January 2018 20.22 USD 22.23 USD
December 2017 19.74 USD 21.71 USD
November 2017 19.58 USD 21.61 USD
October 2017 18.91 USD 20.88 USD
September 2017 18.61 USD 20.54 USD
August 2017 17.71 USD 19.61 USD
July 2017 17.85 USD 19.76 USD
June 2017 17.93 USD 19.85 USD

RNMC

Price: 33.12USD

52 week price:
25.58
33.12

Dividend Yield: 0.98%

5-year range yield:
0.43%
2.48%

Forward Dividend Yield: 2.30%

Payout Ratio: 33.51%

Payout Ratio Range:
33.51%
33.51%

Dividend Per Share: 0.74 USD

Earnings Per Share: 2.21 USD

P/E Ratio: 13.79

Exchange: NGM

Volume: 69400

Market Capitalization: 19.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 12.72%

DGR5: 9.37%

Links: