Mid Cap US Equity Select ETF ( RNMC) - Price History
Stock symbol RNMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNMC (Mid Cap US Equity Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.68 | $31.68 |
| June 2024 | $31.86 | $32.02 |
| May 2024 | $32.53 | $32.53 |
| April 2024 | $31.18 | $31.18 |
| March 2024 | $33.12 | $33.12 |
| February 2024 | $31.37 | $31.43 |
| January 2024 | $30.36 | $30.42 |
| December 2023 | $31.10 | $31.16 |
| November 2023 | $28.46 | $28.68 |
| October 2023 | $26.03 | $26.23 |
| September 2023 | $27.36 | $27.58 |
| August 2023 | $28.86 | $29.15 |
| July 2023 | $29.67 | $29.97 |
| June 2023 | $28.47 | $28.76 |
| May 2023 | $26.02 | $26.40 |
| April 2023 | $27.06 | $27.46 |
| March 2023 | $27.22 | $27.62 |
| February 2023 | $28.22 | $28.73 |
| January 2023 | $28.99 | $29.51 |
| December 2022 | $26.63 | $27.11 |
| November 2022 | $27.86 | $28.60 |
| October 2022 | $26.28 | $26.98 |
| September 2022 | $23.48 | $24.10 |
| August 2022 | $25.96 | $26.76 |
| July 2022 | $26.97 | $27.80 |
| June 2022 | $24.64 | $25.39 |
| May 2022 | $27.28 | $28.22 |
| April 2022 | $26.76 | $27.69 |
| March 2022 | $28.52 | $29.50 |
| February 2022 | $27.99 | $29 |
| January 2022 | $27.62 | $28.61 |
| December 2021 | $29.30 | $30.35 |
| November 2021 | $27.55 | $28.68 |
| October 2021 | $28.45 | $29.62 |
| September 2021 | $27.61 | $28.75 |
| August 2021 | $28.55 | $29.80 |
| July 2021 | $27.99 | $29.22 |
| June 2021 | $27.76 | $28.98 |
| May 2021 | $28.07 | $29.39 |
| April 2021 | $27.67 | $28.97 |
| March 2021 | $26.54 | $27.80 |
| February 2021 | $25.05 | $26.28 |
| January 2021 | $23.36 | $24.51 |
| December 2020 | $23.24 | $24.38 |
| November 2020 | $21.94 | $23.15 |
| October 2020 | $18.74 | $19.77 |
| September 2020 | $18.58 | $19.60 |
| August 2020 | $19.74 | $20.90 |
| July 2020 | $18.89 | $20 |
| June 2020 | $18.20 | $19.27 |
| May 2020 | $17.84 | $18.96 |
| April 2020 | $17 | $18.07 |
| March 2020 | $14.87 | $15.81 |
| February 2020 | $19.24 | $20.52 |
| January 2020 | $21.41 | $22.84 |
| December 2019 | $21.98 | $23.44 |
| November 2019 | $21.56 | $23.13 |
| October 2019 | $20.91 | $22.43 |
| September 2019 | $20.73 | $22.23 |
| August 2019 | $19.86 | $21.40 |
| July 2019 | $20.82 | $22.44 |
| June 2019 | $20.49 | $22.08 |
| May 2019 | $18.97 | $20.55 |
| April 2019 | $20.67 | $22.39 |
| March 2019 | $19.68 | $21.31 |
| February 2019 | $20.06 | $21.77 |
| January 2019 | $19.15 | $20.79 |
| December 2018 | $17.17 | $18.64 |
| November 2018 | $19.41 | $21.20 |
| October 2018 | $18.96 | $20.71 |
| September 2018 | $20.50 | $22.39 |
| August 2018 | $21 | $23 |
| July 2018 | $20.19 | $22.12 |
| June 2018 | $20.02 | $21.93 |
| May 2018 | $19.92 | $21.90 |
| April 2018 | $19.43 | $21.36 |
| March 2018 | $19.33 | $21.26 |
| February 2018 | $19.54 | $21.52 |
| January 2018 | $20.18 | $22.23 |
| December 2017 | $19.70 | $21.71 |
| November 2017 | $19.54 | $21.61 |
| October 2017 | $18.88 | $20.88 |
| September 2017 | $18.57 | $20.54 |
| August 2017 | $17.68 | $19.61 |
| July 2017 | $17.81 | $19.76 |
| June 2017 | $17.89 | $19.85 |
RNMC
Price: $31.68
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 28.63%
Dividend Per Share: 0.63 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 14.39
Exchange: NGM
Volume: 69400
Market Capitalization: 19.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.27%
DGR5: 8.27%