American Funds New Economy R2E ( RNNEX) - Price History
Monthly price history for RNNEX (American Funds New Economy R2E)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $80.69 | $80.69 |
| July 2026 | $77.85 | $77.85 |
| June 2026 | $84.50 | $84.50 |
| May 2026 | $83.34 | $83.34 |
| April 2026 | $74.59 | $74.59 |
| March 2026 | $64.56 | $64.56 |
| February 2026 | $70.57 | $70.57 |
| January 2026 | $70.88 | $70.88 |
| December 2025 | $68.43 | $68.43 |
| November 2025 | $67.18 | $74.48 |
| October 2025 | $67.09 | $74.38 |
| September 2025 | $63.31 | $70.19 |
| August 2025 | $59.93 | $66.44 |
| July 2025 | $58.72 | $65.10 |
| June 2025 | $58.19 | $64.51 |
| May 2025 | $53.74 | $59.58 |
| April 2025 | $49.83 | $55.24 |
| March 2025 | $49.32 | $54.68 |
| February 2025 | $53.11 | $58.88 |
| January 2025 | $55.11 | $61.10 |
| December 2024 | $52.48 | $58.18 |
| November 2024 | $53.22 | $64.64 |
| October 2024 | $51.29 | $62.30 |
| September 2024 | $51.62 | $62.70 |
| August 2024 | $50.63 | $61.50 |
| July 2024 | $49.34 | $59.93 |
| June 2024 | $49.45 | $60.07 |
| May 2024 | $46.89 | $56.96 |
| April 2024 | $45.03 | $54.70 |
| March 2024 | $47.27 | $57.42 |
| February 2024 | $45.86 | $55.70 |
| January 2024 | $43.29 | $52.59 |
| December 2023 | $42.66 | $51.82 |
| November 2023 | $40.48 | $51.14 |
| October 2023 | $36.99 | $46.73 |
| September 2023 | $37.63 | $47.54 |
| August 2023 | $39.67 | $50.11 |
| July 2023 | $40.44 | $51.09 |
| June 2023 | $39.01 | $49.28 |
| May 2023 | $37.28 | $47.10 |
| April 2023 | $36.61 | $46.25 |
| March 2023 | $36.45 | $46.05 |
| February 2023 | $35.15 | $44.40 |
| January 2023 | $35.81 | $45.24 |
| December 2022 | $33.18 | $41.91 |
| November 2022 | $34.76 | $43.91 |
| October 2022 | $32.86 | $41.51 |
| September 2022 | $31.51 | $39.81 |
| August 2022 | $34.31 | $43.34 |
| July 2022 | $35.28 | $44.57 |
| June 2022 | $32.71 | $41.32 |
| May 2022 | $35.39 | $44.71 |
| April 2022 | $35.93 | $45.39 |
| March 2022 | $40.70 | $51.41 |
| February 2022 | $40.59 | $51.28 |
| January 2022 | $41.69 | $52.67 |
| December 2021 | $47.39 | $59.87 |
| November 2021 | $46.52 | $63.51 |
| October 2021 | $48.44 | $66.13 |
| September 2021 | $45.72 | $62.42 |
| August 2021 | $47.65 | $65.05 |
| July 2021 | $46.06 | $62.88 |
| June 2021 | $46.01 | $62.81 |
| May 2021 | $44.49 | $60.74 |
| April 2021 | $44.75 | $61.09 |
| March 2021 | $42.73 | $58.33 |
| February 2021 | $43.23 | $59.02 |
| January 2021 | $42.19 | $57.60 |
| December 2020 | $42.50 | $58.02 |
| November 2020 | $40.24 | $56.35 |
| October 2020 | $36.25 | $50.77 |
| September 2020 | $36.57 | $51.22 |
| August 2020 | $37.07 | $51.92 |
| July 2020 | $35.12 | $49.18 |
| June 2020 | $33.37 | $46.73 |
| May 2020 | $32 | $44.82 |
| April 2020 | $29.80 | $41.74 |
| March 2020 | $26.66 | $37.34 |
| February 2020 | $30.50 | $42.72 |
| January 2020 | $32.08 | $44.92 |
| December 2019 | $31.99 | $44.80 |
| November 2019 | $31.03 | $46.59 |
| October 2019 | $29.82 | $44.78 |
| September 2019 | $29.04 | $43.60 |
| August 2019 | $29.24 | $43.90 |
| July 2019 | $29.95 | $44.97 |
| June 2019 | $29.58 | $44.42 |
| May 2019 | $27.92 | $41.93 |
| April 2019 | $30.06 | $45.13 |
| March 2019 | $29.11 | $43.72 |
| February 2019 | $28.56 | $42.91 |
| January 2019 | $27.78 | $41.76 |
| December 2018 | $25.38 | $38.17 |
| November 2018 | $27.22 | $44.88 |
| October 2018 | $26.44 | $43.60 |
| September 2018 | $29.32 | $48.35 |
| August 2018 | $29.51 | $48.67 |
| July 2018 | $28.99 | $47.80 |
| June 2018 | $28.94 | $47.73 |
| May 2018 | $29.12 | $48.02 |
| April 2018 | $28.13 | $46.39 |
| March 2018 | $28.05 | $46.25 |
| February 2018 | $28.38 | $46.80 |
| January 2018 | $28.88 | $47.63 |
| December 2017 | $26.67 | $43.98 |
| November 2017 | $26.66 | $47.55 |
| October 2017 | $26.17 | $46.68 |
| September 2017 | $25.31 | $45.15 |
| August 2017 | $24.55 | $43.80 |
| July 2017 | $24.08 | $42.96 |
| June 2017 | $23.36 | $41.67 |
| May 2017 | $23.05 | $41.11 |
| April 2017 | $22.60 | $40.31 |
| March 2017 | $22.01 | $39.27 |
| February 2017 | $21.60 | $38.53 |
| January 2017 | $20.94 | $37.36 |
| December 2016 | $19.95 | $35.58 |
| November 2016 | $19.91 | $36.29 |
| October 2016 | $19.67 | $35.86 |
| September 2016 | $20.13 | $36.70 |
| August 2016 | $19.93 | $36.33 |
| July 2016 | $19.71 | $35.92 |
| June 2016 | $18.61 | $33.92 |
| May 2016 | $19.17 | $34.94 |
| April 2016 | $18.82 | $34.30 |
| March 2016 | $18.98 | $34.59 |
| February 2016 | $17.80 | $32.45 |
| January 2016 | $17.87 | $32.58 |
| December 2015 | $19.60 | $35.73 |
| November 2015 | $19.99 | $38.85 |
| October 2015 | $19.62 | $38.13 |
| September 2015 | $18.46 | $35.87 |
| August 2015 | $19.39 | $37.68 |
| July 2015 | $20.85 | $40.53 |
| June 2015 | $20.48 | $39.80 |
| May 2015 | $20.56 | $39.95 |
| April 2015 | $19.75 | $38.38 |
| March 2015 | $19.55 | $38 |
| February 2015 | $19.67 | $38.23 |
| January 2015 | $18.94 | $36.82 |
| December 2014 | $18.87 | $36.68 |
| November 2014 | $19 | $40.60 |
| October 2014 | $18.75 | $40.05 |
| September 2014 | $18.30 | $39.10 |
| August 2014 | $18.83 | $40.22 |
RNNEX
Price: $80.69
52 week price:
Dividend Yield: 8.89%
5-year range yield:
Forward Dividend Yield: 8.94%
Dividend Per Share: 7.21 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 29.98
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 53.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3