American Funds New Perspective R3 ( RNPCX) - Price History
Monthly price history for RNPCX (American Funds New Perspective R3)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $73.02 | $73.02 |
| July 2026 | $70.71 | $70.71 |
| June 2026 | $72.76 | $72.76 |
| May 2026 | $72.93 | $72.93 |
| April 2026 | $69.61 | $69.61 |
| March 2026 | $64.47 | $64.47 |
| February 2026 | $69.88 | $69.88 |
| January 2026 | $69.84 | $69.84 |
| December 2025 | $68.13 | $68.13 |
| November 2025 | $67.50 | $71.97 |
| October 2025 | $67.82 | $72.31 |
| September 2025 | $66.53 | $70.94 |
| August 2025 | $64.64 | $68.92 |
| July 2025 | $63.47 | $67.68 |
| June 2025 | $63.20 | $67.39 |
| May 2025 | $60.34 | $64.34 |
| April 2025 | $56.43 | $60.17 |
| March 2025 | $55.19 | $58.85 |
| February 2025 | $58.21 | $62.07 |
| January 2025 | $58.78 | $62.68 |
| December 2024 | $56.34 | $60.07 |
| November 2024 | $57.25 | $64.04 |
| October 2024 | $55.50 | $62.09 |
| September 2024 | $56.94 | $63.70 |
| August 2024 | $55.85 | $62.48 |
| July 2024 | $54.18 | $60.61 |
| June 2024 | $53.88 | $60.27 |
| May 2024 | $52.78 | $59.04 |
| April 2024 | $50.61 | $56.62 |
| March 2024 | $52.45 | $58.67 |
| February 2024 | $51.07 | $57.13 |
| January 2024 | $48.60 | $54.37 |
| December 2023 | $48.42 | $54.16 |
| November 2023 | $45.92 | $54.11 |
| October 2023 | $42.08 | $49.58 |
| September 2023 | $43.50 | $51.26 |
| August 2023 | $45.71 | $53.86 |
| July 2023 | $46.87 | $55.23 |
| June 2023 | $45.55 | $53.68 |
| May 2023 | $43.12 | $50.81 |
| April 2023 | $43.36 | $51.10 |
| March 2023 | $42.92 | $50.58 |
| February 2023 | $41.28 | $48.65 |
| January 2023 | $42.21 | $49.74 |
| December 2022 | $38.97 | $45.92 |
| November 2022 | $41.12 | $50.26 |
| October 2022 | $37.64 | $46 |
| September 2022 | $36.01 | $44.01 |
| August 2022 | $39.50 | $48.28 |
| July 2022 | $41.50 | $50.72 |
| June 2022 | $38.38 | $46.91 |
| May 2022 | $42.16 | $51.53 |
| April 2022 | $42.52 | $51.97 |
| March 2022 | $47.44 | $57.98 |
| February 2022 | $46.16 | $56.41 |
| January 2022 | $48.63 | $59.43 |
| December 2021 | $52.78 | $64.50 |
| November 2021 | $51.70 | $67.62 |
| October 2021 | $53.11 | $69.46 |
| September 2021 | $49.57 | $64.83 |
| August 2021 | $51.89 | $67.86 |
| July 2021 | $50.26 | $65.74 |
| June 2021 | $49.70 | $65 |
| May 2021 | $48.78 | $63.80 |
| April 2021 | $48.29 | $63.16 |
| March 2021 | $45.96 | $60.11 |
| February 2021 | $45.54 | $59.56 |
| January 2021 | $44.92 | $58.75 |
| December 2020 | $45.01 | $58.87 |
| November 2020 | $42.26 | $57.61 |
| October 2020 | $37.33 | $50.88 |
| September 2020 | $38.44 | $52.40 |
| August 2020 | $39.90 | $54.39 |
| July 2020 | $36.62 | $49.92 |
| June 2020 | $34.18 | $46.59 |
| May 2020 | $32.70 | $44.57 |
| April 2020 | $30.87 | $42.08 |
| March 2020 | $27.64 | $37.68 |
| February 2020 | $31.71 | $43.22 |
| January 2020 | $33.89 | $46.19 |
| December 2019 | $33.84 | $46.13 |
| November 2019 | $32.67 | $46.06 |
| October 2019 | $31.62 | $44.59 |
| September 2019 | $30.77 | $43.39 |
| August 2019 | $30.52 | $43.04 |
| July 2019 | $31.04 | $43.76 |
| June 2019 | $30.96 | $43.65 |
| May 2019 | $28.96 | $40.84 |
| April 2019 | $30.79 | $43.41 |
| March 2019 | $29.71 | $41.89 |
| February 2019 | $29.16 | $41.11 |
| January 2019 | $28.27 | $39.86 |
| December 2018 | $26.11 | $36.81 |
| November 2018 | $27.74 | $42.02 |
| October 2018 | $27.40 | $41.50 |
| September 2018 | $30.15 | $45.67 |
| August 2018 | $30.20 | $45.74 |
| July 2018 | $29.78 | $45.11 |
| June 2018 | $29.06 | $44.02 |
| May 2018 | $29.02 | $43.95 |
| April 2018 | $28.60 | $43.32 |
| March 2018 | $28.43 | $43.06 |
| February 2018 | $28.96 | $43.87 |
| January 2018 | $29.83 | $45.18 |
| December 2017 | $27.86 | $42.20 |
| November 2017 | $27.76 | $44.28 |
| October 2017 | $27.57 | $43.97 |
| September 2017 | $26.66 | $42.52 |
| August 2017 | $26.40 | $42.11 |
| July 2017 | $26.13 | $41.68 |
| June 2017 | $25.32 | $40.38 |
| May 2017 | $25.25 | $40.28 |
| April 2017 | $24.41 | $38.94 |
| March 2017 | $23.73 | $37.85 |
| February 2017 | $23.19 | $36.99 |
| January 2017 | $22.63 | $36.09 |
| December 2016 | $21.69 | $34.59 |
| November 2016 | $21.52 | $35.55 |
| October 2016 | $21.65 | $35.76 |
| September 2016 | $22.14 | $36.57 |
| August 2016 | $21.94 | $36.25 |
| July 2016 | $21.99 | $36.32 |
| June 2016 | $20.96 | $34.63 |
| May 2016 | $21.20 | $35.02 |
| April 2016 | $21.02 | $34.73 |
| March 2016 | $20.82 | $34.39 |
| February 2016 | $19.56 | $32.31 |
| January 2016 | $19.98 | $33 |
| December 2015 | $21.37 | $35.30 |
| November 2015 | $21.67 | $37.93 |
| October 2015 | $21.58 | $37.77 |
| September 2015 | $20.02 | $35.03 |
| August 2015 | $20.62 | $36.08 |
| July 2015 | $21.89 | $38.31 |
| June 2015 | $21.43 | $37.50 |
| May 2015 | $21.92 | $38.37 |
| April 2015 | $21.78 | $38.11 |
| March 2015 | $21.27 | $37.23 |
| February 2015 | $21.37 | $37.40 |
| January 2015 | $20.26 | $35.45 |
| December 2014 | $20.34 | $35.59 |
| November 2014 | $20.69 | $38.79 |
| October 2014 | $20.11 | $37.69 |
| September 2014 | $19.92 | $37.34 |
| August 2014 | $20.41 | $38.25 |
| July 2014 | $19.93 | $37.36 |
| June 2014 | $20.32 | $38.09 |
| May 2014 | $20.08 | $37.64 |
| April 2014 | $19.66 | $36.85 |
| March 2014 | $19.72 | $36.96 |
| February 2014 | $19.98 | $37.45 |
| January 2014 | $18.91 | $35.45 |
| December 2013 | $19.69 | $36.90 |
| November 2013 | $19.24 | $38.09 |
| October 2013 | $18.74 | $37.09 |
| September 2013 | $18.10 | $35.83 |
| August 2013 | $17.05 | $33.76 |
| July 2013 | $17.54 | $34.73 |
| June 2013 | $16.74 | $33.13 |
| May 2013 | $17.12 | $33.89 |
| April 2013 | $16.92 | $33.50 |
| March 2013 | $16.48 | $32.63 |
| February 2013 | $16.19 | $32.05 |
| January 2013 | $16.25 | $32.17 |
| December 2012 | $15.53 | $30.74 |
| November 2012 | $15.23 | $30.39 |
| October 2012 | $14.88 | $29.69 |
| September 2012 | $14.92 | $29.79 |
| August 2012 | $14.58 | $29.11 |
| July 2012 | $14.22 | $28.39 |
| June 2012 | $14.04 | $28.02 |
| May 2012 | $13.45 | $26.85 |
| April 2012 | $14.64 | $29.22 |
| March 2012 | $14.66 | $29.26 |
| February 2012 | $14.37 | $28.68 |
| January 2012 | $13.71 | $27.36 |
| December 2011 | $12.90 | $25.74 |
| November 2011 | $13.13 | $26.41 |
| October 2011 | $13.32 | $26.78 |
| September 2011 | $12.15 | $24.43 |
| August 2011 | $13.36 | $26.86 |
| July 2011 | $14.32 | $28.80 |
| June 2011 | $14.59 | $29.34 |
| May 2011 | $14.84 | $29.85 |
| April 2011 | $15.16 | $30.48 |
| March 2011 | $14.57 | $29.31 |
| February 2011 | $14.55 | $29.27 |
| January 2011 | $14.09 | $28.33 |
| December 2010 | $14.01 | $28.17 |
| November 2010 | $13.10 | $26.55 |
| October 2010 | $13.42 | $27.19 |
| September 2010 | $12.87 | $26.08 |
| August 2010 | $11.72 | $23.75 |
| July 2010 | $12.12 | $24.55 |
| June 2010 | $11.29 | $22.87 |
| May 2010 | $11.54 | $23.38 |
| April 2010 | $12.67 | $25.67 |
| March 2010 | $12.75 | $25.84 |
| February 2010 | $12.04 | $24.39 |
| January 2010 | $11.82 | $23.96 |
| December 2009 | $12.47 | $25.26 |
| November 2009 | $12.19 | $24.95 |
| October 2009 | $11.59 | $23.72 |
| September 2009 | $11.84 | $24.23 |
| August 2009 | $11.23 | $22.98 |
| July 2009 | $10.90 | $22.32 |
| June 2009 | $9.99 | $20.44 |
| May 2009 | $10.09 | $20.66 |
| April 2009 | $9.24 | $18.91 |
| March 2009 | $8.44 | $17.27 |
| February 2009 | $7.83 | $16.02 |
| January 2009 | $8.38 | $17.15 |
| December 2008 | $9.09 | $18.61 |
| November 2008 | $8.52 | $19.70 |
| October 2008 | $9.15 | $21.15 |
| September 2008 | $11.20 | $25.88 |
| August 2008 | $12.44 | $28.75 |
| July 2008 | $12.78 | $29.55 |
| June 2008 | $13.15 | $30.40 |
| May 2008 | $14.18 | $32.77 |
| April 2008 | $13.91 | $32.15 |
| March 2008 | $13.41 | $31 |
| February 2008 | $13.53 | $31.27 |
| January 2008 | $13.66 | $31.58 |
| December 2007 | $14.49 | $33.49 |
| November 2007 | $14.50 | $36.55 |
| October 2007 | $15.12 | $38.13 |
| September 2007 | $14.40 | $36.30 |
| August 2007 | $13.55 | $34.15 |
| July 2007 | $13.51 | $34.06 |
| June 2007 | $13.71 | $34.56 |
| May 2007 | $13.62 | $34.33 |
| April 2007 | $13.23 | $33.35 |
| March 2007 | $12.65 | $31.89 |
| February 2007 | $12.39 | $31.24 |
| January 2007 | $12.56 | $31.65 |
| December 2006 | $12.44 | $31.37 |
| November 2006 | $12.09 | $33.11 |
| October 2006 | $11.76 | $32.20 |
| September 2006 | $11.44 | $31.33 |
| August 2006 | $11.39 | $31.18 |
| July 2006 | $11.02 | $30.16 |
| June 2006 | $10.97 | $30.03 |
| May 2006 | $10.96 | $30 |
| April 2006 | $11.42 | $31.25 |
| March 2006 | $10.94 | $29.95 |
| February 2006 | $10.68 | $29.23 |
| January 2006 | $10.91 | $29.88 |
| December 2005 | $10.35 | $28.34 |
| November 2005 | $9.99 | $29.58 |
| October 2005 | $9.63 | $28.51 |
| September 2005 | $9.86 | $29.21 |
| August 2005 | $9.66 | $28.60 |
| July 2005 | $9.44 | $27.97 |
| June 2005 | $9.08 | $26.89 |
| May 2005 | $9.02 | $26.70 |
| April 2005 | $8.84 | $26.18 |
| March 2005 | $9.07 | $26.86 |
| February 2005 | $9.31 | $27.57 |
| January 2005 | $9.03 | $26.74 |
| December 2004 | $9.28 | $27.48 |
| November 2004 | $8.97 | $26.77 |
| October 2004 | $8.52 | $25.41 |
| September 2004 | $8.27 | $24.67 |
| August 2004 | $8.08 | $24.12 |
| July 2004 | $8.03 | $23.97 |
| June 2004 | $8.37 | $24.99 |
| May 2004 | $8.23 | $24.57 |
| April 2004 | $8.10 | $24.16 |
| March 2004 | $8.41 | $25.09 |
| February 2004 | $8.46 | $25.23 |
| January 2004 | $8.28 | $24.71 |
| December 2003 | $8.15 | $24.33 |
| November 2003 | $7.68 | $23.06 |
| October 2003 | $7.49 | $22.50 |
| September 2003 | $7.05 | $21.19 |
| August 2003 | $7.05 | $21.19 |
| July 2003 | $6.78 | $20.37 |
| June 2003 | $6.58 | $19.77 |
| May 2003 | $6.46 | $19.39 |
| April 2003 | $6.02 | $18.10 |
| March 2003 | $5.49 | $16.49 |
| February 2003 | $5.63 | $16.91 |
| January 2003 | $5.79 | $17.40 |
| December 2002 | $5.98 | $17.98 |
| November 2002 | $6.28 | $19.05 |
| October 2002 | $5.89 | $17.87 |
| September 2002 | $5.43 | $16.49 |
| August 2002 | $6.04 | $18.35 |
| July 2002 | $6 | $18.21 |
| June 2002 | $6.65 | $20.19 |
| May 2002 | $7.14 | $21.67 |
RNPCX
Price: $73.02
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 5.98%
Dividend Per Share: 4.41 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 26.32
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 171.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 27.08%
DGR10: 20.74%
DGR20: 30.00%