American Funds New Perspective Fund Class R-6 ( RNPGX) - Price History
Monthly price history for RNPGX (American Funds New Perspective Fund Class R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.05 | $76.05 |
| July 2026 | $73.62 | $73.62 |
| June 2026 | $75.72 | $75.72 |
| May 2026 | $75.85 | $75.85 |
| April 2026 | $72.36 | $72.36 |
| March 2026 | $66.98 | $66.98 |
| February 2026 | $72.56 | $72.56 |
| January 2026 | $72.48 | $72.48 |
| December 2025 | $70.67 | $70.67 |
| November 2025 | $69.98 | $74.90 |
| October 2025 | $70.27 | $75.21 |
| September 2025 | $68.90 | $73.75 |
| August 2025 | $66.89 | $71.60 |
| July 2025 | $65.66 | $70.28 |
| June 2025 | $65.33 | $69.93 |
| May 2025 | $62.35 | $66.74 |
| April 2025 | $58.28 | $62.38 |
| March 2025 | $56.97 | $60.98 |
| February 2025 | $60.05 | $64.27 |
| January 2025 | $60.62 | $64.88 |
| December 2024 | $58.06 | $62.15 |
| November 2024 | $58.96 | $66.52 |
| October 2024 | $57.14 | $64.47 |
| September 2024 | $58.59 | $66.10 |
| August 2024 | $57.44 | $64.80 |
| July 2024 | $55.69 | $62.83 |
| June 2024 | $55.34 | $62.44 |
| May 2024 | $54.19 | $61.14 |
| April 2024 | $51.94 | $58.60 |
| March 2024 | $53.78 | $60.68 |
| February 2024 | $52.35 | $59.06 |
| January 2024 | $49.80 | $56.18 |
| December 2023 | $49.57 | $55.93 |
| November 2023 | $47 | $56.10 |
| October 2023 | $43.03 | $51.37 |
| September 2023 | $44.46 | $53.08 |
| August 2023 | $46.70 | $55.75 |
| July 2023 | $47.86 | $57.13 |
| June 2023 | $46.49 | $55.50 |
| May 2023 | $43.99 | $52.51 |
| April 2023 | $44.21 | $52.78 |
| March 2023 | $43.74 | $52.21 |
| February 2023 | $42.04 | $50.19 |
| January 2023 | $42.96 | $51.29 |
| December 2022 | $39.64 | $47.32 |
| November 2022 | $41.82 | $52.09 |
| October 2022 | $38.25 | $47.65 |
| September 2022 | $36.58 | $45.56 |
| August 2022 | $40.11 | $49.96 |
| July 2022 | $42.12 | $52.46 |
| June 2022 | $38.93 | $48.49 |
| May 2022 | $42.73 | $53.23 |
| April 2022 | $43.08 | $53.66 |
| March 2022 | $48.03 | $59.83 |
| February 2022 | $46.71 | $58.18 |
| January 2022 | $49.18 | $61.26 |
| December 2021 | $53.35 | $66.45 |
| November 2021 | $52.23 | $69.92 |
| October 2021 | $53.63 | $71.79 |
| September 2021 | $50.03 | $66.97 |
| August 2021 | $52.34 | $70.06 |
| July 2021 | $50.67 | $67.83 |
| June 2021 | $50.07 | $67.03 |
| May 2021 | $49.12 | $65.76 |
| April 2021 | $48.61 | $65.07 |
| March 2021 | $46.23 | $61.89 |
| February 2021 | $45.78 | $61.29 |
| January 2021 | $45.14 | $60.43 |
| December 2020 | $45.21 | $60.52 |
| November 2020 | $42.42 | $59.35 |
| October 2020 | $37.44 | $52.39 |
| September 2020 | $38.55 | $53.94 |
| August 2020 | $39.99 | $55.95 |
| July 2020 | $36.68 | $51.33 |
| June 2020 | $34.22 | $47.88 |
| May 2020 | $32.72 | $45.78 |
| April 2020 | $30.87 | $43.19 |
| March 2020 | $27.62 | $38.65 |
| February 2020 | $31.67 | $44.31 |
| January 2020 | $33.83 | $47.34 |
| December 2019 | $33.77 | $47.25 |
| November 2019 | $32.57 | $47.40 |
| October 2019 | $31.52 | $45.87 |
| September 2019 | $30.65 | $44.61 |
| August 2019 | $30.38 | $44.22 |
| July 2019 | $30.88 | $44.94 |
| June 2019 | $30.78 | $44.80 |
| May 2019 | $28.78 | $41.89 |
| April 2019 | $30.58 | $44.51 |
| March 2019 | $29.50 | $42.93 |
| February 2019 | $28.77 | $42.10 |
| January 2019 | $27.88 | $40.80 |
| December 2018 | $25.74 | $37.66 |
| November 2018 | $27.34 | $43.24 |
| October 2018 | $26.98 | $42.68 |
| September 2018 | $29.68 | $46.94 |
| August 2018 | $29.71 | $46.99 |
| July 2018 | $29.28 | $46.32 |
| June 2018 | $28.56 | $45.17 |
| May 2018 | $28.49 | $45.07 |
| April 2018 | $28.08 | $44.41 |
| March 2018 | $27.89 | $44.12 |
| February 2018 | $28.40 | $44.93 |
| January 2018 | $29.23 | $46.24 |
| December 2017 | $27.29 | $43.17 |
| November 2017 | $27.17 | $45.49 |
| October 2017 | $26.97 | $45.15 |
| September 2017 | $26.07 | $43.64 |
| August 2017 | $25.80 | $43.19 |
| July 2017 | $25.52 | $42.73 |
| June 2017 | $24.71 | $41.37 |
| May 2017 | $24.64 | $41.25 |
| April 2017 | $23.80 | $39.85 |
| March 2017 | $23.13 | $38.72 |
| February 2017 | $22.59 | $37.82 |
| January 2017 | $22.03 | $36.88 |
| December 2016 | $21.10 | $35.33 |
| November 2016 | $20.93 | $36.50 |
| October 2016 | $21.04 | $36.70 |
| September 2016 | $21.51 | $37.51 |
| August 2016 | $21.30 | $37.15 |
| July 2016 | $21.33 | $37.20 |
| June 2016 | $20.33 | $35.46 |
| May 2016 | $20.55 | $35.84 |
| April 2016 | $20.37 | $35.52 |
| March 2016 | $20.16 | $35.16 |
| February 2016 | $18.93 | $33.01 |
| January 2016 | $19.32 | $33.70 |
| December 2015 | $20.65 | $36.02 |
| November 2015 | $20.94 | $38.90 |
| October 2015 | $20.84 | $38.71 |
| September 2015 | $19.32 | $35.88 |
| August 2015 | $19.89 | $36.94 |
| July 2015 | $21.10 | $39.19 |
| June 2015 | $20.65 | $38.35 |
| May 2015 | $21.12 | $39.22 |
| April 2015 | $20.96 | $38.93 |
| March 2015 | $20.46 | $38.01 |
| February 2015 | $20.55 | $38.16 |
| January 2015 | $19.47 | $36.16 |
| December 2014 | $19.54 | $36.29 |
| November 2014 | $19.85 | $39.73 |
| October 2014 | $19.28 | $38.59 |
| September 2014 | $19.09 | $38.21 |
| August 2014 | $19.54 | $39.12 |
| July 2014 | $19.08 | $38.19 |
| June 2014 | $19.44 | $38.91 |
| May 2014 | $19.20 | $38.43 |
| April 2014 | $18.78 | $37.60 |
| March 2014 | $18.83 | $37.69 |
| February 2014 | $19.07 | $38.17 |
| January 2014 | $18.04 | $36.12 |
| December 2013 | $18.77 | $37.57 |
| November 2013 | $18.32 | $38.95 |
| October 2013 | $17.84 | $37.91 |
| September 2013 | $17.22 | $36.60 |
| August 2013 | $16.22 | $34.47 |
| July 2013 | $16.67 | $35.43 |
| June 2013 | $15.89 | $33.78 |
| May 2013 | $16.25 | $34.54 |
| April 2013 | $16.05 | $34.12 |
| March 2013 | $15.63 | $33.22 |
| February 2013 | $15.35 | $32.62 |
| January 2013 | $15.39 | $32.72 |
| December 2012 | $14.70 | $31.25 |
| November 2012 | $14.40 | $31.05 |
| October 2012 | $14.06 | $30.32 |
| September 2012 | $14.10 | $30.41 |
| August 2012 | $13.78 | $29.70 |
| July 2012 | $13.43 | $28.95 |
| June 2012 | $13.25 | $28.56 |
| May 2012 | $12.68 | $27.35 |
| April 2012 | $13.79 | $29.74 |
| March 2012 | $13.81 | $29.77 |
| February 2012 | $13.52 | $29.16 |
| January 2012 | $12.89 | $27.80 |
| December 2011 | $12.13 | $26.15 |
| November 2011 | $12.34 | $27 |
| October 2011 | $12.50 | $27.36 |
| September 2011 | $11.40 | $24.95 |
| August 2011 | $12.53 | $27.41 |
| July 2011 | $13.43 | $29.38 |
| June 2011 | $13.67 | $29.91 |
| May 2011 | $13.90 | $30.41 |
| April 2011 | $14.19 | $31.04 |
| March 2011 | $13.63 | $29.83 |
| February 2011 | $13.61 | $29.78 |
| January 2011 | $13.16 | $28.80 |
| December 2010 | $13.08 | $28.63 |
| November 2010 | $12.23 | $27.12 |
| October 2010 | $12.52 | $27.77 |
| September 2010 | $12 | $26.61 |
| August 2010 | $10.93 | $24.23 |
| July 2010 | $11.28 | $25.02 |
| June 2010 | $10.51 | $23.30 |
| May 2010 | $10.74 | $23.81 |
| April 2010 | $11.78 | $26.13 |
| March 2010 | $11.85 | $26.28 |
| February 2010 | $11.18 | $24.79 |
| January 2010 | $10.98 | $24.34 |
| December 2009 | $11.57 | $25.65 |
| November 2009 | $11.30 | $25.43 |
| October 2009 | $10.74 | $24.16 |
| September 2009 | $10.97 | $24.67 |
| August 2009 | $10.40 | $23.39 |
| July 2009 | $10.09 | $22.70 |
| June 2009 | $9.23 | $20.77 |
| May 2009 | $9.33 | $20.99 |
RNPGX
Price: $76.05
52 week price:
Dividend Yield: 6.54%
5-year range yield:
Forward Dividend Yield: 6.32%
Dividend Per Share: 4.86 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 26.15
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 170.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 24.87%
DGR10: 17.32%