Global X - Renewable Energy Producers ETF ( RNRG) - Price History
Monthly price history for RNRG (Global X - Renewable Energy Producers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.10 | $39.10 |
| May 2026 | $39.36 | $39.36 |
| April 2026 | $38.86 | $38.86 |
| March 2026 | $36.91 | $36.91 |
| February 2026 | $36.96 | $36.96 |
| January 2026 | $35.82 | $35.82 |
| December 2025 | $33.23 | $33.23 |
| November 2025 | $33.28 | $33.66 |
| October 2025 | $32.84 | $33.22 |
| September 2025 | $31.49 | $31.84 |
| August 2025 | $30.23 | $10.19 |
| July 2025 | $29.44 | $9.92 |
| June 2025 | $29.04 | $9.79 |
| May 2025 | $27.41 | $9.28 |
| April 2025 | $25.96 | $8.79 |
| March 2025 | $24.25 | $8.21 |
| February 2025 | $25.16 | $8.52 |
| January 2025 | $24.96 | $8.45 |
| December 2024 | $25.64 | $8.68 |
| November 2024 | $27.31 | $9.31 |
| October 2024 | $28.55 | $9.74 |
| September 2024 | $31.18 | $10.63 |
| August 2024 | $30.83 | $10.51 |
| July 2024 | $29.77 | $10.15 |
| June 2024 | $29.18 | $9.95 |
| May 2024 | $31.27 | $10.73 |
| April 2024 | $27.62 | $9.48 |
| March 2024 | $28.70 | $9.85 |
| February 2024 | $28.41 | $9.75 |
| January 2024 | $29.75 | $10.21 |
| December 2023 | $32.87 | $11.28 |
| November 2023 | $30.03 | $10.38 |
| October 2023 | $26.76 | $9.25 |
| September 2023 | $28.93 | $10 |
| August 2023 | $31.94 | $11.04 |
| July 2023 | $35.08 | $12.12 |
| June 2023 | $34.69 | $11.99 |
| May 2023 | $33.79 | $11.76 |
| April 2023 | $35.14 | $12.23 |
| March 2023 | $35.60 | $12.39 |
| February 2023 | $35.34 | $12.30 |
| January 2023 | $38.45 | $13.38 |
| December 2022 | $37.70 | $13.12 |
| November 2022 | $39.53 | $13.82 |
| October 2022 | $37.35 | $13.06 |
| September 2022 | $36.69 | $12.83 |
| August 2022 | $42.30 | $14.79 |
| July 2022 | $43.87 | $15.34 |
| June 2022 | $40.50 | $14.16 |
| May 2022 | $42.95 | $15.11 |
| April 2022 | $42.22 | $14.86 |
| March 2022 | $45.71 | $16.08 |
| February 2022 | $43.80 | $15.41 |
| January 2022 | $40.56 | $14.27 |
| December 2021 | $44.51 | $15.66 |
| November 2021 | $44.71 | $15.80 |
| October 2021 | $47.61 | $16.83 |
| September 2021 | $44.20 | $15.62 |
| August 2021 | $46.49 | $16.43 |
| July 2021 | $45.95 | $16.24 |
| June 2021 | $45.95 | $16.24 |
| May 2021 | $44.63 | $15.87 |
| April 2021 | $44.43 | $15.80 |
| March 2021 | $44.68 | $15.89 |
| February 2021 | $45.33 | $16.12 |
| January 2021 | $51.01 | $18.14 |
| December 2020 | $51.04 | $18.15 |
| November 2020 | $46.19 | $16.52 |
| October 2020 | $41.25 | $14.87 |
| September 2020 | $40.78 | $14.70 |
| August 2020 | $41.39 | $14.92 |
| July 2020 | $40.96 | $14.88 |
| June 2020 | $38.11 | $13.85 |
| May 2020 | $37.57 | $13.66 |
| April 2020 | $35.74 | $13.10 |
| March 2020 | $33.41 | $12.25 |
| February 2020 | $39.30 | $14.41 |
| January 2020 | $41.76 | $15.42 |
| December 2019 | $40.29 | $14.88 |
| November 2019 | $37.88 | $14 |
| October 2019 | $38 | $14.15 |
| September 2019 | $37.07 | $13.80 |
| August 2019 | $36.04 | $13.42 |
| July 2019 | $36.10 | $13.55 |
| June 2019 | $36 | $13.51 |
| May 2019 | $33.87 | $12.71 |
| April 2019 | $34.24 | $12.96 |
| March 2019 | $34.14 | $12.92 |
| February 2019 | $33.06 | $12.52 |
| January 2019 | $32.68 | $12.48 |
| December 2018 | $29.40 | $11.23 |
| November 2018 | $30.40 | $11.61 |
| October 2018 | $29.56 | $11.43 |
| September 2018 | $30.97 | $11.98 |
| August 2018 | $31 | $11.99 |
| July 2018 | $30.11 | $11.79 |
| June 2018 | $29.75 | $11.65 |
| May 2018 | $30.06 | $11.77 |
| April 2018 | $29.73 | $11.79 |
| March 2018 | $29.49 | $11.70 |
| February 2018 | $28.91 | $11.46 |
| January 2018 | $30.86 | $12.38 |
| December 2017 | $31.35 | $12.58 |
| November 2017 | $30.74 | $12.35 |
| October 2017 | $30.93 | $12.56 |
| September 2017 | $30.95 | $12.56 |
| August 2017 | $30.98 | $12.58 |
| July 2017 | $30.96 | $12.70 |
| June 2017 | $29.70 | $12.18 |
| May 2017 | $28.84 | $11.83 |
| April 2017 | $28.48 | $11.81 |
| March 2017 | $27.69 | $11.48 |
| February 2017 | $27.30 | $11.32 |
| January 2017 | $26.52 | $11.12 |
| December 2016 | $25.88 | $10.85 |
| November 2016 | $25.23 | $10.58 |
| October 2016 | $26.57 | $11.27 |
| September 2016 | $27.42 | $11.63 |
| August 2016 | $27.04 | $11.47 |
| July 2016 | $27.31 | $11.72 |
| June 2016 | $25.93 | $11.12 |
| May 2016 | $25.18 | $10.80 |
| April 2016 | $25.35 | $11.02 |
| March 2016 | $24.43 | $10.62 |
| February 2016 | $22.08 | $9.60 |
| January 2016 | $22.88 | $10.09 |
| December 2015 | $24.31 | $10.72 |
| November 2015 | $22.07 | $9.82 |
| October 2015 | $24.70 | $11.13 |
| September 2015 | $22.34 | $10.07 |
| August 2015 | $26.23 | $11.82 |
| July 2015 | $29.39 | $13.39 |
| June 2015 | $32.04 | $14.60 |
| May 2015 | $33.78 | $15.39 |
RNRG
Price: $39.10
Dividend Yield: 0.99%
Forward Dividend Yield: 1.89%
Payout Ratio: 22.34%
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 19.66
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 21700
Market Capitalization: 31.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 5.63%
DGR5: -13.16%