Global X - Renewable Energy Producers ETF ( RNRG) - Price History
Monthly price history for RNRG (Global X - Renewable Energy Producers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.34 | $34.34 |
| August 2026 | $34.19 | $34.19 |
| July 2026 | $34.43 | $34.43 |
| June 2026 | $35.61 | $35.61 |
| May 2026 | $39.13 | $39.36 |
| April 2026 | $38.63 | $38.86 |
| March 2026 | $36.69 | $36.91 |
| February 2026 | $36.74 | $36.96 |
| January 2026 | $35.60 | $35.82 |
| December 2025 | $33.03 | $33.23 |
| November 2025 | $33.08 | $33.66 |
| October 2025 | $32.65 | $33.22 |
| September 2025 | $31.30 | $31.84 |
| August 2025 | $30.05 | $10.19 |
| July 2025 | $29.27 | $9.92 |
| June 2025 | $28.87 | $9.79 |
| May 2025 | $27.25 | $9.28 |
| April 2025 | $25.81 | $8.79 |
| March 2025 | $24.10 | $8.21 |
| February 2025 | $25.02 | $8.52 |
| January 2025 | $24.81 | $8.45 |
| December 2024 | $25.48 | $8.68 |
| November 2024 | $27.14 | $9.31 |
| October 2024 | $28.38 | $9.74 |
| September 2024 | $30.99 | $10.63 |
| August 2024 | $30.64 | $10.51 |
| July 2024 | $29.59 | $10.15 |
| June 2024 | $29.01 | $9.95 |
| May 2024 | $31.08 | $10.73 |
| April 2024 | $27.46 | $9.48 |
| March 2024 | $28.53 | $9.85 |
| February 2024 | $28.24 | $9.75 |
| January 2024 | $29.57 | $10.21 |
| December 2023 | $32.67 | $11.28 |
| November 2023 | $29.85 | $10.38 |
| October 2023 | $26.60 | $9.25 |
| September 2023 | $28.76 | $10 |
| August 2023 | $31.75 | $11.04 |
| July 2023 | $34.87 | $12.12 |
| June 2023 | $34.48 | $11.99 |
| May 2023 | $33.59 | $11.76 |
| April 2023 | $34.93 | $12.23 |
| March 2023 | $35.39 | $12.39 |
| February 2023 | $35.13 | $12.30 |
| January 2023 | $38.22 | $13.38 |
| December 2022 | $37.48 | $13.12 |
| November 2022 | $39.29 | $13.82 |
| October 2022 | $37.13 | $13.06 |
| September 2022 | $36.48 | $12.83 |
| August 2022 | $42.05 | $14.79 |
| July 2022 | $43.61 | $15.34 |
| June 2022 | $40.26 | $14.16 |
| May 2022 | $42.69 | $15.11 |
| April 2022 | $41.97 | $14.86 |
| March 2022 | $45.43 | $16.08 |
| February 2022 | $43.54 | $15.41 |
| January 2022 | $40.32 | $14.27 |
| December 2021 | $44.25 | $15.66 |
| November 2021 | $44.44 | $15.80 |
| October 2021 | $47.33 | $16.83 |
| September 2021 | $43.93 | $15.62 |
| August 2021 | $46.21 | $16.43 |
| July 2021 | $45.68 | $16.24 |
| June 2021 | $45.68 | $16.24 |
| May 2021 | $44.36 | $15.87 |
| April 2021 | $44.16 | $15.80 |
| March 2021 | $44.42 | $15.89 |
| February 2021 | $45.06 | $16.12 |
| January 2021 | $50.70 | $18.14 |
| December 2020 | $50.73 | $18.15 |
| November 2020 | $45.92 | $16.52 |
| October 2020 | $41 | $14.87 |
| September 2020 | $40.54 | $14.70 |
| August 2020 | $41.14 | $14.92 |
| July 2020 | $40.71 | $14.88 |
| June 2020 | $37.88 | $13.85 |
| May 2020 | $37.35 | $13.66 |
| April 2020 | $35.52 | $13.10 |
| March 2020 | $33.21 | $12.25 |
| February 2020 | $39.06 | $14.41 |
| January 2020 | $41.51 | $15.42 |
| December 2019 | $40.05 | $14.88 |
| November 2019 | $37.66 | $14 |
| October 2019 | $37.77 | $14.15 |
| September 2019 | $36.85 | $13.80 |
| August 2019 | $35.82 | $13.42 |
| July 2019 | $35.89 | $13.55 |
| June 2019 | $35.78 | $13.51 |
| May 2019 | $33.67 | $12.71 |
| April 2019 | $34.03 | $12.96 |
| March 2019 | $33.93 | $12.92 |
| February 2019 | $32.87 | $12.52 |
| January 2019 | $32.49 | $12.48 |
| December 2018 | $29.23 | $11.23 |
| November 2018 | $30.21 | $11.61 |
| October 2018 | $29.38 | $11.43 |
| September 2018 | $30.79 | $11.98 |
| August 2018 | $30.82 | $11.99 |
| July 2018 | $29.93 | $11.79 |
| June 2018 | $29.57 | $11.65 |
| May 2018 | $29.88 | $11.77 |
| April 2018 | $29.55 | $11.79 |
| March 2018 | $29.31 | $11.70 |
| February 2018 | $28.74 | $11.46 |
| January 2018 | $30.67 | $12.38 |
| December 2017 | $31.17 | $12.58 |
| November 2017 | $30.56 | $12.35 |
| October 2017 | $30.75 | $12.56 |
| September 2017 | $30.76 | $12.56 |
| August 2017 | $30.80 | $12.58 |
| July 2017 | $30.78 | $12.70 |
| June 2017 | $29.53 | $12.18 |
| May 2017 | $28.67 | $11.83 |
| April 2017 | $28.31 | $11.81 |
| March 2017 | $27.52 | $11.48 |
| February 2017 | $27.14 | $11.32 |
| January 2017 | $26.36 | $11.12 |
| December 2016 | $25.72 | $10.85 |
| November 2016 | $25.08 | $10.58 |
| October 2016 | $26.41 | $11.27 |
| September 2016 | $27.26 | $11.63 |
| August 2016 | $26.88 | $11.47 |
| July 2016 | $27.15 | $11.72 |
| June 2016 | $25.77 | $11.12 |
| May 2016 | $25.03 | $10.80 |
| April 2016 | $25.20 | $11.02 |
| March 2016 | $24.28 | $10.62 |
| February 2016 | $21.95 | $9.60 |
| January 2016 | $22.74 | $10.09 |
| December 2015 | $24.16 | $10.72 |
| November 2015 | $21.94 | $9.82 |
| October 2015 | $24.55 | $11.13 |
| September 2015 | $22.21 | $10.07 |
| August 2015 | $26.07 | $11.82 |
| July 2015 | $29.21 | $13.39 |
| June 2015 | $31.85 | $14.60 |
| May 2015 | $33.58 | $15.39 |
RNRG
Price: $34.34
Dividend Yield: 1.71%
Forward Dividend Yield: 1.24%
Payout Ratio: 22.34%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 19.66
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 21700
Market Capitalization: 30.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -12.12%
DGR5: -19.91%