Global X Renewable Energy Produ - Price History
Monthly price history for RNRG (Global X Renewable Energy Produ)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.57 | $9.57 |
| March 2024 | $9.85 | $9.85 |
| February 2024 | $9.75 | $9.75 |
| January 2024 | $10.21 | $10.21 |
| December 2023 | $11.28 | $11.28 |
| November 2023 | $10.30 | $10.38 |
| October 2023 | $9.18 | $9.25 |
| September 2023 | $9.93 | $10 |
| August 2023 | $10.96 | $11.04 |
| July 2023 | $12.04 | $12.12 |
| June 2023 | $11.90 | $11.99 |
| May 2023 | $11.60 | $11.76 |
| April 2023 | $12.06 | $12.23 |
| March 2023 | $12.22 | $12.39 |
| February 2023 | $12.13 | $12.30 |
| January 2023 | $13.19 | $13.38 |
| December 2022 | $12.94 | $13.12 |
| November 2022 | $13.56 | $13.82 |
| October 2022 | $12.82 | $13.06 |
| September 2022 | $12.59 | $12.83 |
| August 2022 | $14.52 | $14.79 |
| July 2022 | $15.06 | $15.34 |
| June 2022 | $13.90 | $14.16 |
| May 2022 | $14.74 | $15.11 |
| April 2022 | $14.49 | $14.86 |
| March 2022 | $15.68 | $16.08 |
| February 2022 | $15.03 | $15.41 |
| January 2022 | $13.92 | $14.27 |
| December 2021 | $15.28 | $15.66 |
| November 2021 | $15.34 | $15.80 |
| October 2021 | $16.34 | $16.83 |
| September 2021 | $15.17 | $15.62 |
| August 2021 | $15.95 | $16.43 |
| July 2021 | $15.77 | $16.24 |
| June 2021 | $15.77 | $16.24 |
| May 2021 | $15.32 | $15.87 |
| April 2021 | $15.25 | $15.80 |
| March 2021 | $15.33 | $15.89 |
| February 2021 | $15.56 | $16.12 |
| January 2021 | $17.50 | $18.14 |
| December 2020 | $17.52 | $18.15 |
| November 2020 | $15.85 | $16.52 |
| October 2020 | $14.16 | $14.87 |
| September 2020 | $13.99 | $14.70 |
| August 2020 | $14.20 | $14.92 |
| July 2020 | $14.06 | $14.88 |
| June 2020 | $13.08 | $13.85 |
| May 2020 | $12.89 | $13.66 |
| April 2020 | $12.26 | $13.10 |
| March 2020 | $11.47 | $12.25 |
| February 2020 | $13.48 | $14.41 |
| January 2020 | $14.33 | $15.42 |
| December 2019 | $13.83 | $14.88 |
| November 2019 | $13 | $14 |
| October 2019 | $13.04 | $14.15 |
| September 2019 | $12.72 | $13.80 |
| August 2019 | $12.37 | $13.42 |
| July 2019 | $12.39 | $13.55 |
| June 2019 | $12.35 | $13.51 |
| May 2019 | $11.62 | $12.71 |
| April 2019 | $11.75 | $12.96 |
| March 2019 | $11.72 | $12.92 |
| February 2019 | $11.35 | $12.52 |
| January 2019 | $11.22 | $12.48 |
| December 2018 | $10.09 | $11.23 |
| November 2018 | $10.43 | $11.61 |
| October 2018 | $10.14 | $11.43 |
| September 2018 | $10.63 | $11.98 |
| August 2018 | $10.64 | $11.99 |
| July 2018 | $10.33 | $11.79 |
| June 2018 | $10.21 | $11.65 |
| May 2018 | $10.31 | $11.77 |
| April 2018 | $10.20 | $11.79 |
| March 2018 | $10.12 | $11.70 |
| February 2018 | $9.92 | $11.46 |
| January 2018 | $10.59 | $12.38 |
| December 2017 | $10.76 | $12.58 |
| November 2017 | $10.55 | $12.35 |
| October 2017 | $10.62 | $12.56 |
| September 2017 | $10.62 | $12.56 |
| August 2017 | $10.63 | $12.58 |
| July 2017 | $10.63 | $12.70 |
| June 2017 | $10.20 | $12.18 |
| May 2017 | $9.90 | $11.83 |
| April 2017 | $9.77 | $11.81 |
| March 2017 | $9.50 | $11.48 |
| February 2017 | $9.37 | $11.32 |
| January 2017 | $9.10 | $11.12 |
| December 2016 | $8.88 | $10.85 |
| November 2016 | $8.66 | $10.58 |
| October 2016 | $9.12 | $11.27 |
| September 2016 | $9.41 | $11.63 |
| August 2016 | $9.28 | $11.47 |
| July 2016 | $9.37 | $11.72 |
| June 2016 | $8.90 | $11.12 |
| May 2016 | $8.64 | $10.80 |
| April 2016 | $8.70 | $11.02 |
| March 2016 | $8.38 | $10.62 |
| February 2016 | $7.58 | $9.60 |
| January 2016 | $7.85 | $10.09 |
| December 2015 | $8.34 | $10.72 |
| November 2015 | $7.58 | $9.82 |
| October 2015 | $8.48 | $11.13 |
| September 2015 | $7.67 | $10.07 |
| August 2015 | $9 | $11.82 |
| July 2015 | $10.09 | $13.39 |
| June 2015 | $11 | $14.60 |
| May 2015 | $11.59 | $15.39 |
RNRG
Price: $9.57
Forward Dividend Yield: 1.72%
Payout Ratio: 27.65%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 16.81
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 21700
Market Capitalization: 42.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -6.16%
DGR5: -30.00%