Small Cap US Equity Select ETF ( RNSC) - Price History
Stock symbol RNSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNSC (Small Cap US Equity Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.31 | $32.31 |
| December 2024 | $29.72 | $29.72 |
| November 2024 | $32.46 | $32.46 |
| October 2024 | $29.40 | $29.40 |
| September 2024 | $30.20 | $30.20 |
| August 2024 | $30 | $30.14 |
| July 2024 | $30.37 | $30.51 |
| June 2024 | $27.43 | $27.56 |
| May 2024 | $27.96 | $28.32 |
| April 2024 | $26.74 | $27.09 |
| March 2024 | $28.50 | $28.88 |
| February 2024 | $28 | $28.41 |
| January 2024 | $27.32 | $27.72 |
| December 2023 | $28.28 | $28.70 |
| November 2023 | $25.72 | $26.12 |
| October 2023 | $23.83 | $24.20 |
| September 2023 | $25.14 | $25.54 |
| August 2023 | $26.65 | $27.08 |
| July 2023 | $27.82 | $28.27 |
| June 2023 | $26.50 | $26.93 |
| May 2023 | $24.70 | $25.12 |
| April 2023 | $25.51 | $25.94 |
| March 2023 | $26.10 | $26.55 |
| February 2023 | $27.43 | $27.90 |
| January 2023 | $27.74 | $28.21 |
| December 2022 | $24.93 | $25.36 |
| November 2022 | $26.52 | $27.18 |
| October 2022 | $25.36 | $25.99 |
| September 2022 | $22.49 | $23.05 |
| August 2022 | $25.47 | $26.26 |
| July 2022 | $26.90 | $27.74 |
| June 2022 | $24.24 | $24.99 |
| May 2022 | $26.58 | $27.53 |
| April 2022 | $26.02 | $26.95 |
| March 2022 | $27.99 | $28.99 |
| February 2022 | $27.55 | $28.58 |
| January 2022 | $27.43 | $28.45 |
| December 2021 | $28.71 | $29.78 |
| November 2021 | $27.22 | $28.41 |
| October 2021 | $27.87 | $29.09 |
| September 2021 | $27.16 | $28.35 |
| August 2021 | $27.65 | $28.98 |
| July 2021 | $27.55 | $28.88 |
| June 2021 | $27.92 | $29.26 |
| May 2021 | $28.37 | $29.84 |
| April 2021 | $27.47 | $28.89 |
| March 2021 | $26.87 | $28.26 |
| February 2021 | $25.82 | $27.15 |
| January 2021 | $23.43 | $24.64 |
| December 2020 | $22.87 | $24.05 |
| November 2020 | $21.31 | $22.56 |
| October 2020 | $17.90 | $18.95 |
| September 2020 | $17.39 | $18.40 |
| August 2020 | $18.10 | $19.23 |
| July 2020 | $17.38 | $18.46 |
| June 2020 | $16.90 | $17.96 |
| May 2020 | $16.35 | $17.46 |
| April 2020 | $16.01 | $17.10 |
| March 2020 | $13.90 | $14.84 |
| February 2020 | $17.88 | $19.10 |
| January 2020 | $19.78 | $21.13 |
| December 2019 | $20.74 | $22.16 |
| November 2019 | $20.11 | $21.62 |
| October 2019 | $19.78 | $21.27 |
| September 2019 | $19.37 | $20.83 |
| August 2019 | $18.47 | $19.96 |
| July 2019 | $19.58 | $21.16 |
| June 2019 | $19.36 | $20.92 |
| May 2019 | $18.13 | $19.68 |
| April 2019 | $19.81 | $21.51 |
| March 2019 | $19.27 | $20.92 |
| February 2019 | $19.84 | $21.60 |
| January 2019 | $19.05 | $20.73 |
| December 2018 | $17.10 | $18.60 |
| November 2018 | $19.60 | $21.33 |
| October 2018 | $19.33 | $21.04 |
| September 2018 | $21.12 | $22.98 |
| August 2018 | $21.74 | $23.66 |
| July 2018 | $20.95 | $22.80 |
| June 2018 | $20.78 | $22.61 |
| May 2018 | $20.52 | $22.33 |
| April 2018 | $19.72 | $21.46 |
| March 2018 | $19.27 | $20.97 |
| February 2018 | $19.33 | $21.04 |
| January 2018 | $20.06 | $21.84 |
| December 2017 | $19.77 | $21.52 |
| November 2017 | $19.95 | $21.74 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.05 | $71.06 |
| July 2017 | $44.40 | $44.41 |
| June 2017 | $40.34 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $14.34 | $14.34 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.39 | $4.39 |
| December 2015 | $147.45 | $147.48 |
| November 2015 | $129.33 | $129.35 |
| October 2015 | $107.67 | $107.69 |
| September 2015 | $80.09 | $80.11 |
| August 2015 | $76.97 | $76.98 |
| July 2015 | $96.03 | $96.05 |
| June 2015 | $85.05 | $85.07 |
| May 2015 | $77.74 | $77.76 |
| April 2015 | $73.35 | $73.37 |
| March 2015 | $80.28 | $80.29 |
| February 2015 | $75.83 | $75.85 |
| January 2015 | $75.14 | $75.15 |
RNSC
Price: $32.31
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 23.28%
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 13.82
Exchange: NGM
Volume: 1000
Market Capitalization: 36.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 21.51%
DGR5: 12.51%