Small Cap US Equity Select ETF - Price History
Monthly price history for RNSC (Small Cap US Equity Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.60 | $28.60 |
| March 2024 | $28.88 | $28.88 |
| February 2024 | $28.37 | $28.41 |
| January 2024 | $27.68 | $27.72 |
| December 2023 | $28.66 | $28.70 |
| November 2023 | $25.85 | $26.12 |
| October 2023 | $23.95 | $24.20 |
| September 2023 | $25.28 | $25.54 |
| August 2023 | $26.66 | $27.08 |
| July 2023 | $27.84 | $28.27 |
| June 2023 | $26.52 | $26.93 |
| May 2023 | $24.57 | $25.12 |
| April 2023 | $25.38 | $25.94 |
| March 2023 | $25.97 | $26.55 |
| February 2023 | $27.18 | $27.90 |
| January 2023 | $27.49 | $28.21 |
| December 2022 | $24.71 | $25.36 |
| November 2022 | $26.28 | $27.18 |
| October 2022 | $25.13 | $25.99 |
| September 2022 | $22.29 | $23.05 |
| August 2022 | $25.24 | $26.26 |
| July 2022 | $26.66 | $27.74 |
| June 2022 | $24.02 | $24.99 |
| May 2022 | $26.34 | $27.53 |
| April 2022 | $25.79 | $26.95 |
| March 2022 | $27.74 | $28.99 |
| February 2022 | $27.31 | $28.58 |
| January 2022 | $27.19 | $28.45 |
| December 2021 | $28.46 | $29.78 |
| November 2021 | $26.98 | $28.41 |
| October 2021 | $27.62 | $29.09 |
| September 2021 | $26.92 | $28.35 |
| August 2021 | $27.40 | $28.98 |
| July 2021 | $27.30 | $28.88 |
| June 2021 | $27.67 | $29.26 |
| May 2021 | $28.12 | $29.84 |
| April 2021 | $27.22 | $28.89 |
| March 2021 | $26.63 | $28.26 |
| February 2021 | $25.58 | $27.15 |
| January 2021 | $23.22 | $24.64 |
| December 2020 | $22.66 | $24.05 |
| November 2020 | $21.12 | $22.56 |
| October 2020 | $17.74 | $18.95 |
| September 2020 | $17.23 | $18.40 |
| August 2020 | $17.94 | $19.23 |
| July 2020 | $17.22 | $18.46 |
| June 2020 | $16.75 | $17.96 |
| May 2020 | $16.20 | $17.46 |
| April 2020 | $15.87 | $17.10 |
| March 2020 | $13.78 | $14.84 |
| February 2020 | $17.72 | $19.10 |
| January 2020 | $19.60 | $21.13 |
| December 2019 | $20.55 | $22.16 |
| November 2019 | $19.93 | $21.62 |
| October 2019 | $19.60 | $21.27 |
| September 2019 | $19.20 | $20.83 |
| August 2019 | $18.31 | $19.96 |
| July 2019 | $19.41 | $21.16 |
| June 2019 | $19.19 | $20.92 |
| May 2019 | $17.96 | $19.68 |
| April 2019 | $19.63 | $21.51 |
| March 2019 | $19.10 | $20.92 |
| February 2019 | $19.67 | $21.60 |
| January 2019 | $18.88 | $20.73 |
| December 2018 | $16.94 | $18.60 |
| November 2018 | $19.27 | $21.33 |
| October 2018 | $19.01 | $21.04 |
| September 2018 | $20.76 | $22.98 |
| August 2018 | $21.29 | $23.66 |
| July 2018 | $20.52 | $22.80 |
| June 2018 | $20.35 | $22.61 |
| May 2018 | $20 | $22.33 |
| April 2018 | $19.21 | $21.46 |
| March 2018 | $18.78 | $20.97 |
| February 2018 | $18.81 | $21.04 |
| January 2018 | $19.52 | $21.84 |
| December 2017 | $19.23 | $21.52 |
| November 2017 | $19.27 | $21.74 |
| October 2017 | $18.63 | $21.02 |
| September 2017 | $18.57 | $20.95 |
| August 2017 | $17.22 | $19.50 |
| July 2017 | $17.56 | $19.88 |
| June 2017 | $17.71 | $20.04 |
RNSC
Price: $27.72
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 7.17%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 12.01
Exchange: NGM
Volume: 1000
Market Capitalization: 36.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 18.57%
DGR5: 10.36%