Renishaw plc - Price History
Stock symbol RNSHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNSHF (Renishaw plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.02 | $44.02 |
| January 2024 | $44.02 | $44.02 |
| December 2023 | $39.44 | $39.44 |
| November 2023 | $42.37 | $42.37 |
| October 2023 | $45.29 | $45.88 |
| September 2023 | $45.88 | $45.88 |
| August 2023 | $44.86 | $45.44 |
| July 2023 | $44.86 | $45.44 |
| June 2023 | $44.86 | $45.44 |
| May 2023 | $45.44 | $45.44 |
| April 2023 | $46.50 | $46.50 |
| March 2023 | $49.45 | $49.45 |
| February 2023 | $47.56 | $47.72 |
| January 2023 | $47.64 | $47.80 |
| December 2022 | $40.83 | $41.51 |
| November 2022 | $40.83 | $41.51 |
| October 2022 | $40.88 | $41.51 |
| September 2022 | $38.65 | $39.25 |
| August 2022 | $49.49 | $50.25 |
| July 2022 | $45.30 | $46 |
| June 2022 | $56.01 | $57.73 |
| May 2022 | $56.01 | $57.73 |
| April 2022 | $56.01 | $57.73 |
| March 2022 | $56.66 | $57.73 |
| February 2022 | $61.92 | $63.09 |
| January 2022 | $63.79 | $65 |
| December 2021 | $75.45 | $76.88 |
| November 2021 | $75.45 | $76.88 |
| October 2021 | $74.94 | $76.88 |
| September 2021 | $73.88 | $76.88 |
| August 2021 | $74.94 | $76.88 |
| July 2021 | $62.23 | $63.84 |
| June 2021 | $67.88 | $69.64 |
| May 2021 | $83.99 | $87.40 |
| April 2021 | $85.19 | $87.40 |
| March 2021 | $85.92 | $88.15 |
| February 2021 | $82.53 | $84.80 |
| January 2021 | $80.46 | $82.67 |
| December 2020 | $81.12 | $83.35 |
| November 2020 | $69.10 | $71 |
| October 2020 | $72.75 | $74.75 |
| September 2020 | $59.56 | $61.20 |
| August 2020 | $58.72 | $61.20 |
| July 2020 | $59.56 | $61.20 |
| June 2020 | $48.71 | $50.05 |
| May 2020 | $45.98 | $47.25 |
| April 2020 | $39.18 | $40.25 |
| March 2020 | $33.79 | $34.72 |
| February 2020 | $42.92 | $44.27 |
| January 2020 | $50.41 | $52 |
| December 2019 | $47.98 | $49.50 |
| November 2019 | $49.92 | $51.50 |
| October 2019 | $47.01 | $49 |
| September 2019 | $47.07 | $49 |
| August 2019 | $42.75 | $44.50 |
| July 2019 | $44.84 | $46.68 |
| June 2019 | $47.57 | $49.52 |
| May 2019 | $55.91 | $58.20 |
| April 2019 | $55.91 | $58.20 |
| March 2019 | $52.88 | $55.05 |
| February 2019 | $48.77 | $51.45 |
| January 2019 | $49.30 | $51.45 |
| December 2018 | $45.50 | $48 |
| November 2018 | $46 | $48 |
| October 2018 | $47.30 | $49.36 |
| September 2018 | $59.89 | $62.50 |
| August 2018 | $67.07 | $70.50 |
| July 2018 | $68.97 | $72.50 |
| June 2018 | $69.06 | $72.59 |
| May 2018 | $60.28 | $64.05 |
| April 2018 | $60.93 | $64.05 |
| March 2018 | $61.56 | $64.85 |
| February 2018 | $63.48 | $67.60 |
| January 2018 | $64.17 | $67.60 |
| December 2017 | $68.34 | $72 |
| November 2017 | $64.62 | $68.08 |
| October 2017 | $62.04 | $65.36 |
| September 2017 | $59.70 | $62.89 |
| August 2017 | $56.23 | $59.60 |
| July 2017 | $51.71 | $54.81 |
| June 2017 | $41.53 | $44.50 |
| May 2017 | $41.98 | $44.50 |
| April 2017 | $40.72 | $43.16 |
| March 2017 | $34.76 | $36.85 |
| February 2017 | $36.20 | $38.50 |
| January 2017 | $33.66 | $35.80 |
| December 2016 | $28.54 | $30.35 |
| November 2016 | $29.71 | $31.60 |
| October 2016 | $34.21 | $36.39 |
| September 2016 | $32.35 | $34.75 |
| August 2016 | $32.59 | $35 |
| July 2016 | $32.02 | $34.39 |
| June 2016 | $25.78 | $28 |
| May 2016 | $26.07 | $28 |
| April 2016 | $26.44 | $28.40 |
| March 2016 | $24.21 | $26 |
| February 2016 | $22.88 | $24.70 |
| January 2016 | $23.95 | $25.85 |
| December 2015 | $26.59 | $28.70 |
| November 2015 | $25.80 | $27.85 |
| October 2015 | $27.56 | $29.75 |
| September 2015 | $28.98 | $31.65 |
| August 2015 | $29.81 | $32.55 |
| July 2015 | $30.40 | $33.20 |
| June 2015 | $33.81 | $37.30 |
| May 2015 | $33.81 | $37.30 |
| April 2015 | $34.16 | $37.30 |
| March 2015 | $34.39 | $37.55 |
| February 2015 | $32.52 | $36 |
| January 2015 | $23.26 | $25.75 |
| December 2014 | $23.26 | $25.75 |
| November 2014 | $23.26 | $25.75 |
| October 2014 | $23.50 | $25.75 |
| September 2014 | $24.68 | $27.05 |
| August 2014 | $24.19 | $27.07 |
| July 2014 | $24.44 | $27.07 |
| June 2014 | $25.18 | $28.18 |
| May 2014 | $25.44 | $28.18 |
| April 2014 | $29.53 | $32.71 |
| March 2014 | $29.48 | $33 |
| February 2014 | $29.68 | $33 |
| January 2014 | $27 | $30.33 |
| December 2013 | $27 | $30.33 |
| November 2013 | $27.28 | $30.33 |
| October 2013 | $23.61 | $26.25 |
| September 2013 | $27.12 | $30.15 |
| August 2013 | $23.84 | $26.79 |
| July 2013 | $21 | $23.60 |
| June 2013 | $21.27 | $23.90 |
| May 2013 | $23.56 | $26.48 |
| April 2013 | $22.72 | $25.53 |
| March 2013 | $25.55 | $28.70 |
| February 2013 | $25.43 | $28.70 |
| January 2013 | $26.33 | $29.72 |
| December 2012 | $27.91 | $31.50 |
| November 2012 | $25.70 | $29 |
| August 2012 | $20.93 | $24 |
| May 2012 | $18.50 | $21.21 |
| March 2012 | $19.80 | $22.70 |
| January 2012 | $17.60 | $20.33 |
| November 2011 | $11.23 | $12.97 |
| September 2011 | $18.05 | $20.85 |
| August 2011 | $19.57 | $22.60 |
| July 2011 | $25.41 | $29.35 |
| May 2011 | $23.73 | $27.40 |
| April 2011 | $23.51 | $27.15 |
| February 2011 | $22.51 | $26 |
| January 2011 | $22.30 | $25.75 |
| December 2010 | $17.36 | $20.05 |
| November 2010 | $16.04 | $18.52 |
| October 2010 | $17.06 | $19.70 |
| January 2010 | $8.30 | $9.58 |
| December 2009 | $7.53 | $8.70 |
| October 2009 | $7.96 | $9.19 |
| November 2008 | $7.71 | $8.90 |
| October 2008 | $9.74 | $11.25 |
| May 2008 | $11.47 | $13.25 |
| January 2008 | $11.47 | $13.25 |
| October 2007 | $12.95 | $14.95 |
RNSHF
Price: $44.02
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.68%
Dividend Per Share: 1.19 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 21.69
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%