ReNeuron Group plc ( RNUGF) - Price History
Monthly price history for RNUGF (ReNeuron Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.05 | $0.05 |
| February 2024 | $0.04 | $0.04 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| August 2023 | $0.09 | $0.09 |
| June 2023 | $0.07 | $0.07 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.34 | $0.34 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.45 | $0.45 |
| April 2022 | $0.49 | $0.49 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.57 | $0.57 |
| January 2022 | $0.42 | $0.42 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.30 | $1.30 |
| October 2021 | $1.49 | $1.49 |
| September 2021 | $1.23 | $1.23 |
| August 2021 | $1.45 | $1.45 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.65 | $1.65 |
| April 2021 | $1.96 | $1.96 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $1.46 | $1.46 |
| January 2021 | $1.46 | $1.46 |
| December 2020 | $1.17 | $1.17 |
| November 2020 | $1.14 | $1.14 |
| October 2020 | $1.17 | $1.17 |
| September 2020 | $1.07 | $1.07 |
| August 2020 | $1.30 | $1.30 |
| July 2020 | $1.73 | $1.73 |
| June 2020 | $1.73 | $1.73 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $1.85 | $1.85 |
| March 2020 | $1.34 | $1.34 |
| February 2020 | $1.70 | $1.70 |
| January 2020 | $2.25 | $2.25 |
| December 2019 | $1.79 | $1.79 |
| November 2019 | $1.61 | $1.61 |
| October 2019 | $1.64 | $1.64 |
| September 2019 | $3.13 | $3.13 |
| August 2019 | $2.45 | $2.45 |
| July 2019 | $2.96 | $2.96 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $3.65 | $3.65 |
| April 2019 | $4.01 | $4.01 |
| March 2019 | $1.33 | $1.33 |
| February 2019 | $0.64 | $0.64 |
| January 2019 | $0.66 | $0.66 |
| December 2018 | $0.58 | $0.58 |
| November 2018 | $0.78 | $0.78 |
| September 2018 | $0.92 | $0.92 |
| August 2018 | $1.05 | $1.05 |
| June 2018 | $1.04 | $1.04 |
| May 2018 | $0.99 | $0.99 |
| April 2018 | $1.19 | $1.19 |
| March 2018 | $1.32 | $1.32 |
| January 2018 | $1.95 | $0.02 |
| December 2017 | $1.66 | $0.02 |
| November 2017 | $3.90 | $0.04 |
| October 2017 | $3.12 | $0.03 |
| September 2017 | $3.12 | $0.03 |
| July 2017 | $2.92 | $0.03 |
| June 2017 | $2.43 | $0.02 |
| May 2017 | $1.87 | $0.02 |
| April 2017 | $3.74 | $0.04 |
| March 2017 | $3.74 | $0.04 |
| February 2017 | $3.90 | $0.04 |
| January 2017 | $4.28 | $0.04 |
| December 2016 | $4.58 | $0.05 |
| November 2016 | $1.95 | $0.02 |
| October 2016 | $1.95 | $0.02 |
| August 2016 | $2.41 | $0.02 |
| July 2016 | $3.90 | $0.04 |
| June 2016 | $4.87 | $0.05 |
| May 2016 | $5.55 | $0.06 |
| April 2016 | $5.84 | $0.06 |
| March 2016 | $6.28 | $0.06 |
| February 2016 | $5.65 | $0.06 |
| January 2016 | $5.09 | $0.05 |
| December 2015 | $2.92 | $0.03 |
| November 2015 | $6.04 | $0.06 |
| October 2015 | $6.82 | $0.07 |
| September 2015 | $9.61 | $0.10 |
| August 2015 | $9.15 | $0.09 |
| July 2015 | $10.69 | $0.11 |
| June 2015 | $10.71 | $0.11 |
| May 2015 | $8.76 | $0.09 |
| April 2015 | $6.33 | $0.06 |
| February 2015 | $3.60 | $0.04 |
| January 2015 | $1.95 | $0.02 |
| December 2014 | $4.48 | $0.04 |
| November 2014 | $7.69 | $0.08 |
| October 2014 | $3.90 | $0.04 |
| September 2014 | $3.90 | $0.04 |
| May 2014 | $4.38 | $0.04 |
| April 2014 | $5.26 | $0.05 |
| March 2014 | $3.90 | $0.04 |
| February 2014 | $7.30 | $0.07 |
| December 2013 | $3.90 | $0.04 |
| October 2013 | $5.36 | $0.05 |
| September 2013 | $4.38 | $0.04 |
| August 2013 | $7.79 | $0.08 |
| July 2013 | $3.41 | $0.03 |
| June 2013 | $5.11 | $0.05 |
| May 2013 | $5.11 | $0.05 |
| March 2013 | $2.92 | $0.03 |
| February 2013 | $4.87 | $0.05 |
| December 2012 | $1.95 | $0.02 |
| November 2012 | $0.97 | $0.01 |
| October 2012 | $3.41 | $0.03 |
| September 2012 | $7.79 | $0.08 |
| July 2012 | $7.79 | $0.08 |
| April 2012 | $7.79 | $0.08 |
| February 2012 | $6.82 | $0.07 |
| January 2012 | $7.79 | $0.08 |
| November 2011 | $4.87 | $0.05 |
| September 2011 | $5.36 | $0.05 |
| August 2011 | $3.90 | $0.04 |
| July 2011 | $10.22 | $0.10 |
| June 2011 | $5.36 | $0.05 |
| May 2011 | $9.25 | $0.09 |
| April 2011 | $7.79 | $0.08 |
| March 2011 | $7.79 | $0.08 |
| February 2011 | $12.66 | $0.13 |
| January 2011 | $8.76 | $0.09 |
| December 2010 | $12.66 | $0.13 |
| November 2010 | $12.66 | $0.13 |
| July 2010 | $7.30 | $0.07 |
| June 2010 | $5.84 | $0.06 |
| May 2010 | $3.90 | $0.04 |
| April 2010 | $9.74 | $0.10 |
| February 2010 | $12.66 | $0.13 |
| January 2010 | $12.66 | $0.13 |
| December 2009 | $6.33 | $0.06 |
| August 2009 | $4.87 | $0.05 |
| July 2009 | $14.60 | $0.15 |
| June 2009 | $13.63 | $0.14 |
| May 2009 | $10.71 | $0.11 |
| April 2009 | $3.90 | $0.04 |
| March 2009 | $7.30 | $0.07 |
| February 2009 | $15.58 | $0.16 |
| January 2009 | $17.04 | $0.17 |
| October 2008 | $7.30 | $0.07 |
| July 2008 | $13.63 | $0.14 |
| May 2008 | $24.34 | $0.24 |
| December 2007 | $38.46 | $0.38 |
| October 2007 | $43.82 | $0.44 |
RNUGF
Price: $0
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 62891