Rennova Health, Inc. - Price History
Monthly price history for RNVA (Rennova Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $2 | $2 |
| June 2020 | $2 | $2 |
| May 2020 | $1 | $1 |
| April 2020 | $1 | $1 |
| March 2020 | $1 | $1 |
| February 2020 | $2 | $2 |
| January 2020 | $1 | $1 |
| December 2019 | $1 | $1 |
| November 2019 | $1 | $1 |
| October 2019 | $1 | $1 |
| September 2019 | $2 | $2 |
| August 2019 | $1 | $1 |
| July 2019 | $1 | $1 |
| June 2019 | $1 | $1 |
| May 2019 | $1 | $1 |
| April 2019 | $1 | $1 |
| March 2019 | $1 | $1 |
| February 2019 | $2 | $2 |
| January 2019 | $5 | $5 |
| December 2018 | $13 | $13 |
| November 2018 | $83 | $83 |
| October 2018 | $1,000 | $1,000 |
| September 2018 | $1,500 | $1,500 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.29 | $0.29 |
| September 2017 | $2.92 | $2.92 |
| August 2017 | $3.83 | $3.83 |
| July 2017 | $4.89 | $4.89 |
| June 2017 | $5.55 | $5.55 |
| May 2017 | $6.44 | $6.44 |
| April 2017 | $14.72 | $14.72 |
| March 2017 | $27.15 | $27.15 |
| February 2017 | $27 | $27 |
| January 2017 | $31.50 | $31.50 |
| December 2016 | $37.35 | $37.35 |
| November 2016 | $47.25 | $47.25 |
| October 2016 | $63.04 | $63.04 |
| September 2016 | $84.82 | $84.82 |
| August 2016 | $115.16 | $115.16 |
| July 2016 | $105.75 | $105.75 |
| June 2016 | $283.50 | $283.50 |
| May 2016 | $256.50 | $256.50 |
| April 2016 | $288 | $288 |
| March 2016 | $337.50 | $337.50 |
| February 2016 | $319.50 | $319.50 |
| January 2016 | $427.54 | $427.54 |
| December 2015 | $607.50 | $607.50 |
| November 2015 | $1,629 | $1,629 |
| October 2015 | $1,935 | $1,935 |
| September 2015 | $3,103.65 | $3,103.65 |
| August 2015 | $2,610 | $2,610 |
| July 2015 | $2,263.50 | $2,263.50 |
| June 2015 | $3,108.15 | $3,108.15 |
| May 2015 | $3,330 | $3,330 |
| April 2015 | $3,150 | $3,150 |
| March 2015 | $4,905 | $4,905 |
| February 2015 | $6,075 | $6,075 |
| January 2015 | $4,500 | $4,500 |
| December 2014 | $2,835 | $2,835 |
| November 2014 | $3,469.95 | $3,469.95 |
| October 2014 | $3,285 | $3,285 |
| September 2014 | $4,860 | $4,860 |
| August 2014 | $6,480 | $6,480 |
| July 2014 | $7,110 | $7,110 |
| June 2014 | $8,418.15 | $8,418.15 |
| May 2014 | $13,275 | $13,275 |
| April 2014 | $13,950 | $13,950 |
| March 2014 | $14,445.45 | $14,445.45 |
| February 2014 | $14,535 | $14,535 |
| January 2014 | $16,875.45 | $16,875.45 |
| December 2013 | $17,100 | $17,100 |
| November 2013 | $18,767.70 | $18,767.70 |
| October 2013 | $20,025 | $20,025 |
| September 2013 | $17,550 | $17,550 |
| August 2013 | $16,875 | $16,875 |
| July 2013 | $17,190 | $17,190 |
| June 2013 | $15,345 | $15,345 |
| May 2013 | $15,615 | $15,615 |
| April 2013 | $13,774.50 | $13,774.50 |
| March 2013 | $13,995 | $13,995 |
| February 2013 | $15,975 | $15,975 |
| January 2013 | $16,155 | $16,155 |
| December 2012 | $18,180 | $18,180 |
| November 2012 | $17,775 | $17,775 |
| October 2012 | $17,415 | $17,415 |
| September 2012 | $15,930 | $15,930 |
| August 2012 | $15,120 | $15,120 |
| July 2012 | $15,480 | $15,480 |
| June 2012 | $16,200 | $16,200 |
| May 2012 | $15,705 | $15,705 |
| April 2012 | $14,355 | $14,355 |
| March 2012 | $15,615 | $15,615 |
| February 2012 | $14,985 | $14,985 |
| January 2012 | $14,805 | $14,805 |
| December 2011 | $15,075 | $15,075 |
| November 2011 | $10,395 | $10,395 |
| October 2011 | $9,810 | $9,810 |
| September 2011 | $8,325 | $8,325 |
| August 2011 | $13,995 | $13,995 |
| July 2011 | $15,660 | $15,660 |
| June 2011 | $9,000 | $9,000 |
| May 2011 | $11,250 | $11,250 |
| April 2011 | $13,275 | $13,275 |
| March 2011 | $13,500 | $13,500 |
| February 2011 | $15,977.25 | $15,977.25 |
| January 2011 | $15,120 | $15,120 |
| December 2010 | $11,695.50 | $11,695.50 |
| November 2010 | $11,135.25 | $11,135.25 |
| October 2010 | $11,135.25 | $11,135.25 |
| September 2010 | $11,013.75 | $11,013.75 |
| August 2010 | $8,325 | $8,325 |
| July 2010 | $16,868.25 | $16,868.25 |
| June 2010 | $17,547.75 | $17,547.75 |
| May 2010 | $22,275 | $22,275 |
| April 2010 | $28,125 | $28,125 |
| March 2010 | $26,552.25 | $26,552.25 |
| February 2010 | $27,450 | $27,450 |
| January 2010 | $27,450 | $27,450 |
| December 2009 | $29,925 | $29,925 |
| November 2009 | $26,550 | $26,550 |
| October 2009 | $33,750 | $33,750 |
| September 2009 | $28,797.75 | $28,797.75 |
| August 2009 | $25,200 | $25,200 |
| July 2009 | $32,625 | $32,625 |
| June 2009 | $28,800 | $28,800 |
| May 2009 | $29,925 | $29,925 |
| April 2009 | $30,372.75 | $30,372.75 |
| March 2009 | $24,750 | $24,750 |
| February 2009 | $25,872.75 | $25,872.75 |
| January 2009 | $30,600 | $30,600 |
| December 2008 | $24,750 | $24,750 |
| November 2008 | $37,350 | $37,350 |
| October 2008 | $46,125 | $46,125 |
| September 2008 | $72,450 | $72,450 |
| August 2008 | $80,325 | $80,325 |
| July 2008 | $96,750 | $96,750 |
| June 2008 | $93,150 | $93,150 |
| May 2008 | $99,000 | $99,000 |
| April 2008 | $99,000 | $99,000 |
| March 2008 | $111,825 | $111,825 |
| February 2008 | $121,050 | $121,050 |
| January 2008 | $75,375 | $75,375 |
| December 2007 | $90,000 | $90,000 |
| November 2007 | $101,362.50 | $101,362.50 |
| October 2007 | $135,000 | $135,000 |
| September 2007 | $121,725 | $121,725 |
| August 2007 | $142,875 | $142,875 |
| July 2007 | $143,100 | $143,100 |
| June 2007 | $145,125 | $145,125 |
| May 2007 | $105,075 | $105,075 |
| April 2007 | $104,850 | $104,850 |
| March 2007 | $104,625 | $104,625 |
| February 2007 | $110,250 | $110,250 |
| January 2007 | $116,775 | $116,775 |
| December 2006 | $139,500 | $139,500 |
| November 2006 | $121,500 | $121,500 |
| October 2006 | $84,600 | $84,600 |
| September 2006 | $92,664 | $92,664 |
| August 2006 | $94,275 | $94,275 |
| July 2006 | $95,625 | $95,625 |
| June 2006 | $102,600 | $102,600 |
| May 2006 | $132,300 | $132,300 |
| April 2006 | $178,200 | $178,200 |
| March 2006 | $140,400 | $140,400 |
| February 2006 | $159,300 | $159,300 |
| January 2006 | $164,700 | $164,700 |
| December 2005 | $153,900 | $153,900 |
| November 2005 | $164,700 | $164,700 |
| October 2005 | $172,800 | $172,800 |
| September 2005 | $178,200 | $178,200 |
| August 2005 | $189,000 | $189,000 |
| July 2005 | $186,300 | $186,300 |
| June 2005 | $270,000 | $270,000 |
| May 2005 | $286,200 | $286,200 |
| April 2005 | $297,000 | $297,000 |
| March 2005 | $386,100 | $386,100 |
| February 2005 | $248,400 | $248,400 |
| January 2005 | $318,600 | $318,600 |
| December 2004 | $440,100 | $440,100 |
| November 2004 | $353,700 | $353,700 |
| October 2004 | $297,000 | $297,000 |
| September 2004 | $345,600 | $345,600 |
| August 2004 | $299,700 | $299,700 |
| July 2004 | $342,900 | $342,900 |
| June 2004 | $502,200 | $502,200 |
| May 2004 | $448,200 | $448,200 |
| April 2004 | $418,500 | $418,500 |
| March 2004 | $580,500 | $580,500 |
| February 2004 | $672,300 | $672,300 |
| January 2004 | $904,500 | $904,500 |
| December 2003 | $747,900 | $747,900 |
| November 2003 | $648,000 | $648,000 |
| October 2003 | $348,300 | $348,300 |
| September 2003 | $305,100 | $305,100 |
| August 2003 | $286,200 | $286,200 |
| July 2003 | $194,400 | $194,400 |
| June 2003 | $148,500 | $148,500 |
| May 2003 | $199,800 | $199,800 |
| April 2003 | $94,500 | $94,500 |
| March 2003 | $102,600 | $102,600 |
| February 2003 | $126,900 | $126,900 |
| January 2003 | $186,300 | $186,300 |
| December 2002 | $108,000 | $108,000 |
| November 2002 | $162,000 | $162,000 |
| October 2002 | $180,900 | $180,900 |
| September 2002 | $105,300 | $105,300 |
| August 2002 | $164,700 | $164,700 |
| July 2002 | $305,100 | $305,100 |
| June 2002 | $221,400 | $221,400 |
| May 2002 | $291,600 | $291,600 |
| April 2002 | $321,300 | $321,300 |
| March 2002 | $324,000 | $324,000 |
| February 2002 | $345,600 | $345,600 |
| January 2002 | $405,000 | $405,000 |
| December 2001 | $361,800 | $361,800 |
| November 2001 | $356,400 | $356,400 |
| October 2001 | $351,000 | $351,000 |
| September 2001 | $334,800 | $334,800 |
| August 2001 | $488,700 | $488,700 |
| July 2001 | $669,600 | $669,600 |
| June 2001 | $756,000 | $756,000 |
| May 2001 | $758,700 | $758,700 |
| April 2001 | $756,000 | $756,000 |
| March 2001 | $810,000 | $810,000 |
| February 2001 | $818,100 | $818,100 |
| January 2001 | $996,300 | $996,300 |
| December 2000 | $440,100 | $440,100 |
| November 2000 | $488,700 | $488,700 |
| October 2000 | $826,200 | $826,200 |
| September 2000 | $912,600 | $912,600 |
| August 2000 | $1,000,000 | $1,000,000 |
| July 2000 | $1,000,000 | $1,000,000 |
| June 2000 | $1,000,000 | $1,000,000 |
| May 2000 | $1,000,000 | $1,000,000 |
| April 2000 | $1,000,000 | $1,000,000 |
| March 2000 | $1,000,000 | $1,000,000 |
| February 2000 | $1,000,000 | $1,000,000 |
| January 2000 | $1,000,000 | $1,000,000 |
| December 1999 | $1,000,000 | $1,000,000 |
| November 1999 | $869,400 | $869,400 |
| October 1999 | $691,200 | $691,200 |
| September 1999 | $785,700 | $785,700 |
| August 1999 | $1,000,000 | $1,000,000 |
| July 1999 | $777,600 | $777,600 |
| June 1999 | $928,800 | $928,800 |
| May 1999 | $945,000 | $945,000 |
| April 1999 | $928,800 | $928,800 |
| March 1999 | $810,000 | $810,000 |
| February 1999 | $845,100 | $845,100 |
| January 1999 | $1,000,000 | $1,000,000 |
| December 1998 | $777,600 | $777,600 |
| November 1998 | $818,100 | $818,100 |
| October 1998 | $726,300 | $726,300 |
| September 1998 | $607,500 | $607,500 |
| August 1998 | $810,000 | $810,000 |
| July 1998 | $1,000,000 | $1,000,000 |
| June 1998 | $1,000,000 | $1,000,000 |
| May 1998 | $1,000,000 | $1,000,000 |
| April 1998 | $1,000,000 | $1,000,000 |
| March 1998 | $1,000,000 | $1,000,000 |
| February 1998 | $1,000,000 | $1,000,000 |
| January 1998 | $1,000,000 | $1,000,000 |
| December 1997 | $1,000,000 | $1,000,000 |
| November 1997 | $979,729,728 | $979,729,728 |
| October 1997 | $929,054,080 | $929,054,080 |
| September 1997 | $1,114,864,896 | $1,114,864,896 |
| August 1997 | $1,165,540,480 | $1,165,540,480 |
| July 1997 | $945,945,920 | $945,945,920 |
| June 1997 | $810,810,816 | $810,810,816 |
| May 1997 | $1,131,756,800 | $1,131,756,800 |
| April 1997 | $844,594,624 | $844,594,624 |
| March 1997 | $760,135,104 | $760,135,104 |
| February 1997 | $1,030,405,376 | $1,030,405,376 |
| January 1997 | $1,081,081,088 | $1,081,081,088 |
| December 1996 | $709,459,456 | $709,459,456 |
| November 1996 | $760,135,104 | $760,135,104 |
| October 1996 | $760,135,104 | $760,135,104 |
| September 1996 | $760,135,104 | $760,135,104 |
| August 1996 | $743,243,264 | $743,243,264 |
| July 1996 | $895,270,272 | $895,270,272 |
| June 1996 | $979,729,728 | $979,729,728 |
| May 1996 | $1,114,864,896 | $1,114,864,896 |
| April 1996 | $1,402,027,008 | $1,402,027,008 |
| March 1996 | $1,047,297,280 | $1,047,297,280 |
| February 1996 | $1,216,216,192 | $1,216,216,192 |
| January 1996 | $1,258,513,536 | $1,258,513,536 |
| December 1995 | $1,385,135,104 | $1,385,135,104 |
| November 1995 | $1,418,918,912 | $1,418,918,912 |
| October 1995 | $1,722,972,928 | $1,722,972,928 |
RNVA
Price: $0
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 4.9 million
Ebitda: -27.3 millionMarket Capitalization: 4.1 million