ReNew Energy Global plc - Price History
Monthly price history for RNW (ReNew Energy Global plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.67 | $5.67 |
| April 2024 | $5.64 | $5.64 |
| March 2024 | $6 | $6 |
| February 2024 | $6.50 | $6.50 |
| January 2024 | $6.77 | $6.77 |
| December 2023 | $7.66 | $7.66 |
| November 2023 | $6.44 | $6.44 |
| October 2023 | $5.40 | $5.40 |
| September 2023 | $5.43 | $5.43 |
| August 2023 | $6.10 | $6.10 |
| July 2023 | $6.20 | $6.20 |
| June 2023 | $5.48 | $5.48 |
| May 2023 | $5.47 | $5.47 |
| April 2023 | $5.12 | $5.12 |
| March 2023 | $5.62 | $5.62 |
| February 2023 | $4.34 | $4.34 |
| January 2023 | $6 | $6 |
| December 2022 | $5.50 | $5.50 |
| November 2022 | $6.07 | $6.07 |
| October 2022 | $5.81 | $5.81 |
| September 2022 | $6.02 | $6.02 |
| August 2022 | $6.78 | $6.78 |
| July 2022 | $6.79 | $6.79 |
| June 2022 | $6.47 | $6.47 |
| May 2022 | $7 | $7 |
| April 2022 | $7.98 | $7.98 |
| March 2022 | $8.22 | $8.22 |
| February 2022 | $7.90 | $7.90 |
| January 2022 | $6.36 | $6.36 |
| December 2021 | $7.78 | $7.78 |
| November 2021 | $7.69 | $7.69 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $10.20 | $10.20 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.97 | $9.97 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.93 | $9.93 |
| April 2021 | $9.98 | $9.98 |
| March 2021 | $10.02 | $10.02 |
| February 2021 | $11 | $11 |
RNW
Price: $6.20
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 83.13
Exchange: NMS
Sector: Utilities
Industry: Utilities - Renewable
Volume: 420900
Market Capitalization: 2.0 billion