REC Silicon ASA ( RNWEF) - Price History
Monthly price history for RNWEF (REC Silicon ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.19 | $0.19 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.28 | $0.28 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $0.38 | $0.38 |
| October 2024 | $0.69 | $0.69 |
| September 2024 | $0.89 | $0.89 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $0.85 | $0.85 |
| June 2024 | $0.67 | $0.67 |
| May 2024 | $0.91 | $0.91 |
| April 2024 | $0.99 | $0.99 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $0.91 | $0.91 |
| January 2024 | $1.17 | $1.17 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.46 | $1.46 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.64 | $1.64 |
| June 2023 | $1.58 | $1.58 |
| May 2023 | $1.49 | $1.49 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.67 | $1.67 |
| February 2023 | $1.59 | $1.59 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $1.45 | $1.45 |
| November 2022 | $1.64 | $1.64 |
| October 2022 | $1.88 | $1.88 |
| September 2022 | $1.60 | $1.60 |
| August 2022 | $2.07 | $2.07 |
| July 2022 | $1.93 | $1.93 |
| June 2022 | $1.57 | $1.57 |
| May 2022 | $1.98 | $1.98 |
| April 2022 | $1.75 | $1.75 |
| March 2022 | $1.70 | $1.70 |
| February 2022 | $1.77 | $1.77 |
| January 2022 | $1.62 | $1.62 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $2.40 | $2.40 |
| October 2021 | $1.85 | $1.85 |
| September 2021 | $1.49 | $1.49 |
| August 2021 | $1.87 | $1.87 |
| July 2021 | $2.01 | $2.01 |
| June 2021 | $2.35 | $2.35 |
| May 2021 | $2.05 | $2.05 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $2.23 | $2.23 |
| February 2021 | $2.01 | $2.01 |
| January 2021 | $2.19 | $2.19 |
| December 2020 | $1.94 | $1.94 |
| November 2020 | $1.16 | $1.16 |
| October 2020 | $1.08 | $1.08 |
| September 2020 | $0.45 | $0.45 |
| August 2020 | $0.41 | $0.41 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.27 | $0.27 |
| April 2020 | $0.34 | $0.34 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.43 | $0.43 |
| January 2020 | $0.55 | $0.55 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.33 | $0.33 |
| September 2019 | $0.49 | $0.49 |
| August 2019 | $0.49 | $0.49 |
| July 2019 | $0.65 | $0.65 |
| June 2019 | $0.60 | $0.06 |
| May 2019 | $0.60 | $0.06 |
| April 2019 | $1 | $0.10 |
| March 2019 | $0.90 | $0.09 |
| February 2019 | $0.90 | $0.09 |
| January 2019 | $0.60 | $0.06 |
| December 2018 | $0.70 | $0.07 |
| November 2018 | $0.90 | $0.09 |
| October 2018 | $0.70 | $0.07 |
| September 2018 | $0.70 | $0.07 |
| August 2018 | $1 | $0.10 |
| July 2018 | $0.90 | $0.09 |
| June 2018 | $1.20 | $0.12 |
| May 2018 | $1.40 | $0.14 |
| April 2018 | $1.60 | $0.16 |
| March 2018 | $1.70 | $0.17 |
| February 2018 | $1.90 | $0.19 |
| January 2018 | $1.40 | $0.14 |
| December 2017 | $1.90 | $0.19 |
| November 2017 | $1.20 | $0.12 |
| October 2017 | $1.50 | $0.15 |
| September 2017 | $1.50 | $0.15 |
| August 2017 | $1.10 | $0.11 |
| July 2017 | $1.40 | $0.14 |
| June 2017 | $1.10 | $0.11 |
| May 2017 | $1.10 | $0.11 |
| April 2017 | $1 | $0.10 |
| March 2017 | $1.30 | $0.13 |
| February 2017 | $1.40 | $0.14 |
| January 2017 | $1.30 | $0.13 |
| December 2016 | $1.20 | $0.12 |
| November 2016 | $1.20 | $0.12 |
| October 2016 | $1.30 | $0.13 |
| September 2016 | $1.50 | $0.15 |
| August 2016 | $1.50 | $0.15 |
| July 2016 | $1.80 | $0.18 |
| June 2016 | $2 | $0.20 |
| May 2016 | $2.10 | $0.21 |
| April 2016 | $2.30 | $0.23 |
| March 2016 | $1.80 | $0.18 |
| February 2016 | $1.40 | $0.14 |
| January 2016 | $1.60 | $0.16 |
| December 2015 | $2.20 | $0.22 |
| November 2015 | $2.10 | $0.21 |
| October 2015 | $1.80 | $0.18 |
| September 2015 | $1.60 | $0.16 |
| August 2015 | $1.40 | $0.14 |
| July 2015 | $1.70 | $0.17 |
| June 2015 | $2.30 | $0.23 |
| May 2015 | $2.10 | $0.21 |
| April 2015 | $2.60 | $0.26 |
| March 2015 | $2.70 | $0.27 |
| February 2015 | $3.10 | $0.31 |
| January 2015 | $2.30 | $0.23 |
| December 2014 | $2.60 | $0.26 |
| November 2014 | $4.10 | $0.41 |
| October 2014 | $3.70 | $0.37 |
| September 2014 | $4.20 | $0.42 |
| August 2014 | $5.50 | $0.55 |
| July 2014 | $5.40 | $0.54 |
| June 2014 | $5.70 | $0.57 |
| May 2014 | $6.50 | $0.65 |
| April 2014 | $6 | $0.60 |
| March 2014 | $6.70 | $0.67 |
| February 2014 | $7.50 | $0.75 |
| January 2014 | $4.10 | $0.41 |
| December 2013 | $4 | $0.40 |
| November 2013 | $3.90 | $0.39 |
| October 2013 | $5 | $0.50 |
| September 2013 | $4.20 | $0.42 |
| August 2013 | $5.10 | $0.51 |
| July 2013 | $4.90 | $0.49 |
| June 2013 | $3.70 | $0.37 |
| May 2013 | $4.10 | $0.41 |
| April 2013 | $2.90 | $0.29 |
| March 2013 | $1.90 | $0.19 |
| February 2013 | $1.90 | $0.19 |
| January 2013 | $2.10 | $0.21 |
| December 2012 | $2 | $0.20 |
| November 2012 | $1.50 | $0.15 |
| October 2012 | $1.90 | $0.19 |
| September 2012 | $3.10 | $0.31 |
| August 2012 | $3.20 | $0.32 |
| July 2012 | $3 | $0.30 |
| June 2012 | $3.50 | $0.35 |
| May 2012 | $4.70 | $0.47 |
| April 2012 | $5.50 | $0.55 |
| March 2012 | $5.90 | $0.59 |
| February 2012 | $7.70 | $0.77 |
| January 2012 | $7.60 | $0.76 |
| December 2011 | $5.20 | $0.52 |
| November 2011 | $6.20 | $0.62 |
| October 2011 | $9.40 | $0.94 |
| September 2011 | $8.60 | $0.86 |
| August 2011 | $18.20 | $1.82 |
| July 2011 | $18.30 | $1.83 |
| June 2011 | $17.30 | $1.73 |
| May 2011 | $23 | $2.30 |
| April 2011 | $34.60 | $3.46 |
| March 2011 | $34.10 | $3.41 |
| February 2011 | $34.40 | $3.44 |
| January 2011 | $32.50 | $3.25 |
| December 2010 | $29.50 | $2.95 |
| November 2010 | $25 | $2.50 |
| October 2010 | $35.10 | $3.51 |
| September 2010 | $34 | $3.40 |
| August 2010 | $25 | $2.50 |
| July 2010 | $26.90 | $2.69 |
| June 2010 | $25.10 | $2.51 |
| May 2010 | $25 | $2.50 |
| April 2010 | $35 | $3.50 |
| March 2010 | $45.80 | $4.58 |
| February 2010 | $36.50 | $3.65 |
| January 2010 | $56 | $5.60 |
| December 2009 | $75.50 | $7.55 |
| November 2009 | $65 | $6.50 |
| October 2009 | $61.50 | $6.15 |
| September 2009 | $86.50 | $8.65 |
| August 2009 | $66.50 | $6.65 |
| July 2009 | $80 | $8 |
| June 2009 | $75.50 | $7.55 |
| May 2009 | $110 | $11 |
| April 2009 | $92 | $9.20 |
| March 2009 | $88.20 | $8.82 |
| February 2009 | $71 | $7.10 |
| January 2009 | $99 | $9.90 |
| December 2008 | $90 | $9 |
| November 2008 | $91.50 | $9.15 |
| October 2008 | $91.50 | $9.15 |
| September 2008 | $180 | $18 |
| August 2008 | $306.50 | $30.65 |
| July 2008 | $294 | $29.40 |
| June 2008 | $262.50 | $26.25 |
| May 2008 | $0.07 | $0.01 |
| April 2008 | $0.08 | $0.01 |
| March 2008 | $0.07 | $0.01 |
| February 2008 | $0.06 | $0.01 |
| January 2008 | $0.06 | $0.01 |
| December 2007 | $0.12 | $0.01 |
| November 2007 | $0.12 | $0.01 |
| October 2007 | $0.12 | $0.01 |
| September 2007 | $0.11 | $0.01 |
| August 2007 | $0.10 | $0.01 |
| July 2007 | $0.10 | $0.01 |
| June 2007 | $0.10 | $0.01 |
| May 2007 | $0.08 | $0.01 |
| April 2007 | $0.07 | $0.01 |
| March 2007 | $0.06 | $0.01 |
| February 2007 | $0.05 | $0 |
| January 2007 | $0.06 | $0.01 |
| December 2006 | $0.04 | $0 |
| November 2006 | $0.04 | $0 |
| October 2006 | $0.04 | $0 |
| September 2006 | $0.04 | $0 |
| August 2006 | $0.03 | $0 |
| July 2006 | $0.03 | $0 |
| June 2006 | $0.03 | $0 |
RNWEF
Price: $0.02
52 week price:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 955.5 million