REC Silicon ASA ( RNWEY) - Price History
Stock symbol RNWEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNWEY (REC Silicon ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.32 | $0.32 |
| November 2024 | $0.37 | $0.37 |
| October 2024 | $0.76 | $0.76 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $0.72 | $0.72 |
| June 2024 | $0.66 | $0.66 |
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.98 | $0.98 |
| March 2024 | $0.94 | $0.94 |
| February 2024 | $0.91 | $0.91 |
| January 2024 | $1.18 | $1.18 |
| December 2023 | $1.38 | $1.38 |
| November 2023 | $1.27 | $1.27 |
| October 2023 | $1.26 | $1.26 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.71 | $1.71 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.51 | $1.51 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.66 | $1.66 |
| February 2023 | $1.65 | $1.65 |
| January 2023 | $1.42 | $1.42 |
| December 2022 | $1.42 | $1.42 |
| November 2022 | $1.62 | $1.62 |
| October 2022 | $1.92 | $1.92 |
| September 2022 | $1.62 | $1.62 |
| August 2022 | $2.08 | $2.08 |
| July 2022 | $1.88 | $1.88 |
| June 2022 | $1.55 | $1.55 |
| May 2022 | $1.97 | $1.97 |
| April 2022 | $1.77 | $1.77 |
| March 2022 | $1.70 | $1.70 |
| February 2022 | $1.76 | $1.76 |
| January 2022 | $1.73 | $1.73 |
| December 2021 | $2.03 | $2.03 |
| November 2021 | $2.39 | $2.39 |
| October 2021 | $1.81 | $1.81 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.82 | $1.82 |
| July 2021 | $1.96 | $1.96 |
| June 2021 | $2.18 | $2.18 |
| May 2021 | $1.94 | $1.94 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $2.25 | $2.25 |
| February 2021 | $2 | $2 |
| January 2021 | $2.18 | $2.18 |
| December 2020 | $1.88 | $1.88 |
| November 2020 | $1.14 | $1.14 |
| October 2020 | $1.03 | $1.03 |
| September 2020 | $0.45 | $0.45 |
| August 2020 | $0.43 | $0.43 |
| July 2020 | $0.37 | $0.37 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.36 | $0.36 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.58 | $0.58 |
| December 2019 | $0.31 | $0.31 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.36 | $0.36 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.53 | $0.53 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.68 | $0.03 |
| May 2019 | $0.60 | $0.03 |
| April 2019 | $0.80 | $0.04 |
| March 2019 | $0.80 | $0.04 |
| February 2019 | $0.80 | $0.04 |
| January 2019 | $0.66 | $0.03 |
| December 2018 | $0.68 | $0.03 |
| November 2018 | $0.78 | $0.04 |
| October 2018 | $0.72 | $0.04 |
| September 2018 | $0.80 | $0.04 |
| July 2018 | $1 | $0.05 |
| June 2018 | $1.32 | $0.07 |
| May 2018 | $1.58 | $0.08 |
| April 2018 | $1.82 | $0.09 |
| March 2018 | $1.86 | $0.09 |
| February 2018 | $1.72 | $0.09 |
| January 2018 | $1.50 | $0.08 |
| December 2017 | $1.68 | $0.08 |
| November 2017 | $1.36 | $0.07 |
| October 2017 | $1.24 | $0.06 |
| August 2017 | $1.36 | $0.07 |
| January 2017 | $1.58 | $0.08 |
| December 2016 | $1.38 | $0.07 |
| November 2016 | $1.12 | $0.06 |
| September 2016 | $1.16 | $0.06 |
| August 2016 | $1.52 | $0.08 |
| May 2016 | $2.48 | $0.12 |
| April 2016 | $2.12 | $0.11 |
| March 2016 | $1.52 | $0.08 |
| February 2016 | $1 | $0.05 |
| January 2016 | $1.84 | $0.09 |
| December 2015 | $2.02 | $0.10 |
| November 2015 | $2.32 | $0.12 |
| September 2015 | $1.80 | $0.09 |
| August 2015 | $1.46 | $0.07 |
| July 2015 | $2.04 | $0.10 |
| June 2015 | $2.34 | $0.12 |
| April 2015 | $2.74 | $0.14 |
| March 2015 | $3 | $0.15 |
| February 2015 | $3.26 | $0.16 |
| January 2015 | $2.10 | $0.10 |
| December 2014 | $2.54 | $0.13 |
| November 2014 | $4.20 | $0.21 |
| September 2014 | $4.52 | $0.23 |
| July 2014 | $5.58 | $0.28 |
| June 2014 | $6.02 | $0.30 |
| May 2014 | $6.36 | $0.32 |
| April 2014 | $5.86 | $0.29 |
| March 2014 | $6.52 | $0.33 |
| February 2014 | $7.28 | $0.36 |
| January 2014 | $4.60 | $0.23 |
| December 2013 | $3.26 | $0.16 |
| November 2013 | $4.38 | $0.22 |
| October 2013 | $4.72 | $0.24 |
| September 2013 | $5.60 | $0.28 |
| August 2013 | $4.74 | $0.24 |
| July 2013 | $5.04 | $0.25 |
| May 2013 | $2.68 | $0.13 |
| April 2013 | $2.34 | $0.12 |
| March 2013 | $1.96 | $0.10 |
| February 2013 | $1.60 | $0.08 |
| November 2012 | $1.48 | $0.07 |
| October 2012 | $2.22 | $0.11 |
| July 2012 | $3.30 | $0.16 |
| June 2012 | $3.88 | $0.19 |
| February 2012 | $7.58 | $0.38 |
| December 2011 | $5.14 | $0.26 |
| November 2011 | $8.30 | $0.42 |
| October 2011 | $8.54 | $0.43 |
| July 2011 | $15.30 | $0.76 |
| May 2011 | $23.06 | $1.15 |
| April 2011 | $32.06 | $1.60 |
| March 2011 | $35.04 | $1.75 |
| February 2011 | $38.48 | $1.92 |
| January 2011 | $34.66 | $1.73 |
| November 2010 | $26.66 | $1.33 |
| October 2010 | $35.74 | $1.79 |
| September 2010 | $34.40 | $1.72 |
| August 2010 | $25.94 | $1.30 |
| June 2010 | $26.22 | $1.31 |
| May 2010 | $22.51 | $1.27 |
| April 2010 | $40.32 | $2.28 |
| March 2010 | $37.59 | $2.13 |
| February 2010 | $36.32 | $2.05 |
| December 2009 | $56.52 | $3.20 |
| November 2009 | $52.75 | $2.98 |
| October 2009 | $55.01 | $3.11 |
| August 2009 | $64.58 | $3.65 |
| July 2009 | $51.22 | $3.49 |
| June 2009 | $55.78 | $3.80 |
| May 2009 | $75.17 | $5.12 |
| April 2009 | $55.28 | $3.77 |
| March 2009 | $55.40 | $3.78 |
RNWEY
Price: $0.01
52 week price:
Dividend Yield: 23.00%
Earnings Per Share: -0.26 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 4.2 million