Renewal Fuels, Inc. ( RNWF) - Price History
Stock symbol RNWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNWF (Renewal Fuels, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | $0 | $0 |
| July 2014 | - | - |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| November 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | - | - |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.03 | $0.03 |
| March 2008 | $0.10 | $0.10 |
| February 2008 | $0.08 | $0.08 |
| January 2008 | $0.33 | $0.33 |
| December 2007 | $0.23 | $0.23 |
| November 2007 | $0.25 | $0.25 |
| October 2007 | $0.21 | $0.21 |
| September 2007 | $0.70 | $0.70 |
| August 2007 | $0.35 | $0.35 |
| July 2007 | $0.60 | $0.04 |
| June 2007 | $0.60 | $0.04 |
| May 2007 | $1.35 | $0.09 |
| April 2007 | $1.12 | $0.08 |
| March 2007 | $0.30 | $0.02 |
| February 2007 | $0.26 | $0.02 |
| January 2007 | $0.38 | $0.02 |
| December 2006 | $0.52 | $0.04 |
| November 2006 | $0.54 | $0 |
| October 2006 | $0.58 | $0 |
| September 2006 | $0.50 | $0 |
| August 2006 | $0.72 | $0 |
| July 2006 | $0.58 | $0 |
| June 2006 | $0.72 | $0 |
| May 2006 | $1.08 | $0 |
| April 2006 | $1.40 | $0 |
| March 2006 | $1.35 | $0 |
| February 2006 | $1.80 | $0 |
| January 2006 | $1.44 | $0 |
| December 2005 | $2.79 | $0.01 |
| November 2005 | $3.82 | $0.01 |
| October 2005 | $5.18 | $0.01 |
| September 2005 | $4.95 | $0.01 |
| August 2005 | $9 | $0.02 |
| July 2005 | $5.40 | $0.01 |
| June 2005 | $4.95 | $0.01 |
| May 2005 | $3.60 | $0.01 |
| April 2005 | $4.50 | $0.01 |
| March 2005 | $4.50 | $0.01 |
| February 2005 | $6.66 | $0.02 |
| January 2005 | $6.52 | $0.02 |
| December 2004 | $9.45 | $0.02 |
| November 2004 | $8.55 | $0.02 |
| October 2004 | $7.65 | $0.02 |
| September 2004 | $12.15 | $0.03 |
| August 2004 | $12.15 | $0.03 |
| July 2004 | $13.50 | $0.03 |
| June 2004 | $24.75 | $0.06 |
| May 2004 | $47.25 | $0.10 |
| April 2004 | $65.25 | $0.14 |
| March 2004 | $69.75 | $0.16 |
| February 2004 | $130.50 | $0.29 |
| January 2004 | $54 | $0.12 |
| December 2003 | $36 | $0.08 |
| November 2003 | $29.25 | $0.06 |
| October 2003 | $45 | $0.10 |
| September 2003 | $13.50 | $0.03 |
| August 2003 | $9 | $0.02 |
| July 2003 | $4.50 | $0.01 |
| June 2003 | $9 | $0.02 |
| May 2003 | $13.50 | $0.03 |
| April 2003 | $2.70 | $0.01 |
| March 2003 | $6.75 | $0.02 |
| February 2003 | $9 | $0.02 |
| January 2003 | $9 | $0.02 |
| December 2002 | $9 | $0.02 |
| November 2002 | $9 | $0.02 |
| October 2002 | $45 | $0.10 |
| September 2002 | $27 | $0.06 |
| August 2002 | $11.25 | $0.02 |
| July 2002 | $67.50 | $0.15 |
| June 2002 | $81 | $0.18 |
| May 2002 | $90 | $0.20 |
| April 2002 | $135 | $0.30 |
| March 2002 | $90 | $0.20 |
| February 2002 | $72 | $0.16 |
| January 2002 | $85.50 | $0.19 |
| December 2001 | $229.50 | $0.51 |
| November 2001 | $207 | $0.46 |
| October 2001 | $225 | $0.50 |
| September 2001 | $153 | $0.34 |
| August 2001 | $211.50 | $0.47 |
| July 2001 | $202.50 | $0.45 |
| June 2001 | $247.50 | $0.55 |
| May 2001 | $252 | $0.56 |
| April 2001 | $225 | $0.50 |
| March 2001 | $337.50 | $0.75 |
| February 2001 | $393.75 | $0.88 |
| January 2001 | $590.62 | $1.31 |
| December 2000 | $731.25 | $1.62 |
| November 2000 | $1,096.88 | $2.44 |
| October 2000 | $1,743.75 | $3.88 |
| September 2000 | $2,025 | $4.50 |
| August 2000 | $2,587.50 | $5.75 |
| July 2000 | $2,081.25 | $4.62 |
| June 2000 | $2,671.88 | $5.94 |
| May 2000 | $2,981.25 | $6.62 |
| April 2000 | $3,515.63 | $7.81 |
| March 2000 | $4,725 | $10.50 |
| February 2000 | $3,600 | $8 |
| January 2000 | $4,035.94 | $8.97 |
| December 1999 | $1,800 | $4 |
| November 1999 | $956.25 | $2.12 |
| October 1999 | $1,012.50 | $2.25 |
| September 1999 | $900 | $2 |
| August 1999 | $1,096.88 | $2.44 |
| July 1999 | $1,237.50 | $2.75 |
| June 1999 | $1,350 | $3 |
| May 1999 | $1,068.75 | $2.38 |
| April 1999 | $1,237.50 | $2.75 |
| March 1999 | $956.25 | $2.12 |
| February 1999 | $759.38 | $1.69 |
| January 1999 | $562.50 | $1.25 |
| December 1998 | $703.12 | $1.56 |
| November 1998 | $759.38 | $1.69 |
| October 1998 | $731.25 | $1.62 |
| September 1998 | $787.50 | $1.75 |
| August 1998 | $590.62 | $1.31 |
| July 1998 | $843.75 | $1.88 |
| June 1998 | $815.62 | $1.81 |
| May 1998 | $928.12 | $2.06 |
| April 1998 | $1,068.75 | $2.38 |
| March 1998 | $1,125 | $2.50 |
| February 1998 | $1,293.75 | $2.88 |
| January 1998 | $1,350 | $3 |
| December 1997 | $843.75 | $1.88 |
| November 1997 | $675 | $1.50 |
| October 1997 | $984.38 | $2.19 |
| September 1997 | $1,040.62 | $2.31 |
| August 1997 | $1,125 | $2.50 |
| July 1997 | $1,209.38 | $2.69 |
| June 1997 | $1,125 | $2.50 |
| May 1997 | $1,575 | $3.50 |
| April 1997 | $843.75 | $1.88 |
| March 1997 | $843.75 | $1.88 |
| February 1997 | $843.75 | $1.88 |
| January 1997 | $843.75 | $1.88 |
| December 1996 | $56.25 | $0.12 |
| September 1996 | $56.25 | $0.12 |
| February 1996 | $168.75 | $0.38 |
| December 1995 | $168.75 | $0.38 |
| November 1995 | $309.38 | $0.69 |
| October 1995 | $253.12 | $0.56 |
| September 1995 | $369 | $0.82 |
RNWF
Price: $0.05
52 week price:
Earnings Per Share: -4.98 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.3 million