American Funds New World Fund Class R-6 ( RNWGX) - Price History
Monthly price history for RNWGX (American Funds New World Fund Class R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $107.91 | $107.91 |
| June 2026 | $107.80 | $107.80 |
| May 2026 | $108.40 | $108.40 |
| April 2026 | $101.69 | $101.69 |
| March 2026 | $91.80 | $91.80 |
| February 2026 | $101.60 | $101.60 |
| January 2026 | $98.75 | $98.75 |
| December 2025 | $93.17 | $93.17 |
| November 2025 | $91.50 | $97.27 |
| October 2025 | $91.93 | $97.72 |
| September 2025 | $89.32 | $94.95 |
| August 2025 | $85.66 | $91.06 |
| July 2025 | $83.15 | $88.39 |
| June 2025 | $83.72 | $88.99 |
| May 2025 | $79.46 | $84.47 |
| April 2025 | $75.14 | $79.87 |
| March 2025 | $73.64 | $78.28 |
| February 2025 | $74.13 | $78.80 |
| January 2025 | $74.36 | $79.04 |
| December 2024 | $72.41 | $76.97 |
| November 2024 | $73.42 | $81.23 |
| October 2024 | $74.33 | $82.24 |
| September 2024 | $77.50 | $85.75 |
| August 2024 | $74.38 | $82.30 |
| July 2024 | $72.19 | $79.87 |
| June 2024 | $72.47 | $80.18 |
| May 2024 | $71.88 | $79.53 |
| April 2024 | $70.13 | $77.59 |
| March 2024 | $71.28 | $78.87 |
| February 2024 | $69.59 | $77 |
| January 2024 | $66.87 | $73.99 |
| December 2023 | $67.75 | $74.96 |
| November 2023 | $64.79 | $73.81 |
| October 2023 | $60.24 | $68.63 |
| September 2023 | $62.16 | $70.82 |
| August 2023 | $64.88 | $73.92 |
| July 2023 | $67.66 | $77.08 |
| June 2023 | $65.24 | $74.33 |
| May 2023 | $61.85 | $70.46 |
| April 2023 | $62.97 | $71.74 |
| March 2023 | $62.16 | $70.82 |
| February 2023 | $60.30 | $68.70 |
| January 2023 | $62.72 | $71.45 |
| December 2022 | $58.28 | $66.39 |
| November 2022 | $60.05 | $69.30 |
| October 2022 | $54.30 | $62.67 |
| September 2022 | $52.99 | $61.15 |
| August 2022 | $57.77 | $66.67 |
| July 2022 | $59.34 | $68.48 |
| June 2022 | $56.90 | $65.67 |
| May 2022 | $61.52 | $71 |
| April 2022 | $61.02 | $70.42 |
| March 2022 | $66.79 | $77.08 |
| February 2022 | $66.70 | $76.97 |
| January 2022 | $69.86 | $80.62 |
| December 2021 | $74.49 | $85.97 |
| November 2021 | $73.05 | $90.60 |
| October 2021 | $75.92 | $94.15 |
| September 2021 | $74.39 | $92.26 |
| August 2021 | $77.79 | $96.48 |
| July 2021 | $76 | $94.26 |
| June 2021 | $78.13 | $96.90 |
| May 2021 | $76.76 | $95.20 |
| April 2021 | $74.62 | $92.54 |
| March 2021 | $71.46 | $88.62 |
| February 2021 | $72.34 | $89.71 |
| January 2021 | $70.99 | $88.04 |
| December 2020 | $70.88 | $87.91 |
| November 2020 | $66.53 | $82.88 |
| October 2020 | $59.45 | $74.06 |
| September 2020 | $59.38 | $73.97 |
| August 2020 | $61.04 | $76.04 |
| July 2020 | $58.26 | $72.58 |
| June 2020 | $54.88 | $68.37 |
| May 2020 | $51.48 | $64.13 |
| April 2020 | $48.38 | $60.27 |
| March 2020 | $44.06 | $54.89 |
| February 2020 | $52.11 | $64.92 |
| January 2020 | $55.32 | $68.91 |
| December 2019 | $56.57 | $70.47 |
| November 2019 | $54.38 | $70.50 |
| October 2019 | $53.43 | $69.27 |
| September 2019 | $51.86 | $67.23 |
| August 2019 | $51 | $66.12 |
| July 2019 | $52.34 | $67.85 |
| June 2019 | $52.25 | $67.74 |
| May 2019 | $48.95 | $63.46 |
| April 2019 | $51.50 | $66.76 |
| March 2019 | $50.31 | $65.22 |
| February 2019 | $48.86 | $63.58 |
| January 2019 | $47.59 | $61.93 |
| December 2018 | $44.02 | $57.28 |
| November 2018 | $45.69 | $61.09 |
| October 2018 | $44.52 | $59.52 |
| September 2018 | $47.91 | $64.06 |
| August 2018 | $48.32 | $64.60 |
| July 2018 | $49.78 | $66.55 |
| June 2018 | $48.74 | $65.17 |
| May 2018 | $50.04 | $66.91 |
| April 2018 | $50.39 | $67.37 |
| March 2018 | $50.70 | $67.78 |
| February 2018 | $51.03 | $68.23 |
| January 2018 | $52.93 | $70.77 |
| December 2017 | $50.02 | $66.88 |
| November 2017 | $48.96 | $66.96 |
| October 2017 | $48.59 | $66.45 |
| September 2017 | $47.37 | $64.78 |
| August 2017 | $46.62 | $63.76 |
| July 2017 | $45.82 | $62.66 |
| June 2017 | $44.13 | $60.35 |
| May 2017 | $43.86 | $59.99 |
| April 2017 | $42.94 | $58.73 |
| March 2017 | $41.60 | $56.90 |
| February 2017 | $40.31 | $55.13 |
| January 2017 | $39.52 | $54.05 |
| December 2016 | $37.59 | $51.41 |
| November 2016 | $37.35 | $51.79 |
| October 2016 | $38.82 | $53.83 |
| September 2016 | $39.28 | $54.47 |
| August 2016 | $39 | $54.07 |
| July 2016 | $38.60 | $53.52 |
| June 2016 | $36.91 | $51.18 |
| May 2016 | $36.53 | $50.65 |
| April 2016 | $36.64 | $50.80 |
| March 2016 | $36.13 | $50.10 |
| February 2016 | $33.39 | $46.30 |
| January 2016 | $33.89 | $46.99 |
| December 2015 | $36.04 | $49.97 |
| November 2015 | $36.78 | $51.52 |
| October 2015 | $36.78 | $51.52 |
| September 2015 | $34.53 | $48.38 |
| August 2015 | $35.71 | $50.03 |
| July 2015 | $38.70 | $54.21 |
| June 2015 | $39.27 | $55.02 |
| May 2015 | $39.87 | $55.86 |
| April 2015 | $40.23 | $56.36 |
| March 2015 | $39.32 | $55.08 |
| February 2015 | $39.67 | $55.57 |
| January 2015 | $38.29 | $53.64 |
| December 2014 | $38.18 | $53.49 |
| November 2014 | $39.82 | $59.50 |
| October 2014 | $39.79 | $59.46 |
| September 2014 | $39.41 | $58.89 |
| August 2014 | $41.01 | $61.27 |
| July 2014 | $40.78 | $60.94 |
| June 2014 | $41.52 | $62.04 |
| May 2014 | $40.99 | $61.24 |
| April 2014 | $39.61 | $59.18 |
| March 2014 | $39.55 | $59.10 |
| February 2014 | $39.43 | $58.92 |
| January 2014 | $37.52 | $56.07 |
| December 2013 | $39.33 | $58.76 |
| November 2013 | $39.04 | $59.79 |
| October 2013 | $38.90 | $59.58 |
| September 2013 | $37.75 | $57.81 |
| August 2013 | $35.29 | $54.05 |
| July 2013 | $36.32 | $55.62 |
| June 2013 | $35.06 | $53.69 |
| May 2013 | $36.61 | $56.07 |
| April 2013 | $37 | $56.67 |
| March 2013 | $36.13 | $55.33 |
| February 2013 | $36.04 | $55.19 |
| January 2013 | $36.28 | $55.56 |
| December 2012 | $35.58 | $54.49 |
| November 2012 | $34.27 | $53.41 |
| October 2012 | $33.76 | $52.62 |
| September 2012 | $33.66 | $52.46 |
| August 2012 | $32.43 | $50.54 |
| July 2012 | $32.10 | $50.03 |
| June 2012 | $31.43 | $48.98 |
| May 2012 | $30.22 | $47.10 |
| April 2012 | $33.31 | $51.91 |
| March 2012 | $33.28 | $51.86 |
| February 2012 | $33.43 | $52.10 |
| January 2012 | $31.67 | $49.35 |
| December 2011 | $29.59 | $46.11 |
| November 2011 | $30.26 | $48.16 |
| October 2011 | $31.29 | $49.80 |
| September 2011 | $28.25 | $44.97 |
| August 2011 | $32.27 | $51.36 |
| July 2011 | $34.89 | $55.53 |
| June 2011 | $35.03 | $55.75 |
| May 2011 | $35.54 | $56.56 |
| April 2011 | $36.13 | $57.51 |
| March 2011 | $34.67 | $55.18 |
| February 2011 | $33.63 | $53.53 |
| January 2011 | $33.39 | $53.14 |
| December 2010 | $34.32 | $54.62 |
| November 2010 | $32.72 | $53.02 |
| October 2010 | $33.80 | $54.76 |
| September 2010 | $32.66 | $52.92 |
| August 2010 | $29.88 | $48.41 |
| July 2010 | $30.18 | $48.90 |
| June 2010 | $27.80 | $45.05 |
| May 2010 | $27.79 | $45.02 |
| April 2010 | $30.19 | $48.91 |
| March 2010 | $30.13 | $48.84 |
| February 2010 | $28.16 | $45.65 |
| January 2010 | $27.96 | $45.32 |
| December 2009 | $29.12 | $47.21 |
| November 2009 | $28.57 | $47 |
| October 2009 | $27.26 | $44.85 |
| September 2009 | $27.60 | $45.42 |
| August 2009 | $26.09 | $42.92 |
| July 2009 | $25.60 | $42.12 |
| June 2009 | $23.53 | $38.72 |
| May 2009 | $23.44 | $38.57 |
RNWGX
Price: $107.91
52 week price:
Dividend Yield: 5.48%
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 5.67 USD
Earnings Per Share: 4.55 USD
P/E Ratio: 20.98
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 81.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1