Construction Partners, Inc. - Price History
Monthly price history for ROAD (Construction Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.78 | $53.78 |
| April 2024 | $51.64 | $51.64 |
| March 2024 | $56.15 | $56.15 |
| February 2024 | $48.08 | $48.08 |
| January 2024 | $45.50 | $45.50 |
| December 2023 | $43.52 | $43.52 |
| November 2023 | $41.96 | $41.96 |
| October 2023 | $38.45 | $38.45 |
| September 2023 | $36.56 | $36.56 |
| August 2023 | $34.75 | $34.75 |
| July 2023 | $29.40 | $29.40 |
| June 2023 | $31.39 | $31.39 |
| May 2023 | $27.67 | $27.67 |
| April 2023 | $25.94 | $25.94 |
| March 2023 | $26.94 | $26.94 |
| February 2023 | $27.05 | $27.05 |
| January 2023 | $28.29 | $28.29 |
| December 2022 | $26.69 | $26.69 |
| November 2022 | $28.60 | $28.60 |
| October 2022 | $31.14 | $31.14 |
| September 2022 | $26.23 | $26.23 |
| August 2022 | $29.26 | $29.26 |
| July 2022 | $23.78 | $23.78 |
| June 2022 | $20.94 | $20.94 |
| May 2022 | $22.99 | $22.99 |
| April 2022 | $25.81 | $25.81 |
| March 2022 | $26.18 | $26.18 |
| February 2022 | $26.76 | $26.76 |
| January 2022 | $26.24 | $26.24 |
| December 2021 | $29.41 | $29.41 |
| November 2021 | $34.54 | $34.54 |
| October 2021 | $35.61 | $35.61 |
| September 2021 | $33.37 | $33.37 |
| August 2021 | $33.47 | $33.47 |
| July 2021 | $33.58 | $33.58 |
| June 2021 | $31.40 | $31.40 |
| May 2021 | $32.21 | $32.21 |
| April 2021 | $31.73 | $31.73 |
| March 2021 | $29.88 | $29.88 |
| February 2021 | $28.94 | $28.94 |
| January 2021 | $28.42 | $28.42 |
| December 2020 | $29.11 | $29.11 |
| November 2020 | $26.30 | $26.30 |
| October 2020 | $20.38 | $20.38 |
| September 2020 | $18.20 | $18.20 |
| August 2020 | $18.69 | $18.69 |
| July 2020 | $16.55 | $16.55 |
| June 2020 | $17.76 | $17.76 |
| May 2020 | $17.70 | $17.70 |
| April 2020 | $18.33 | $18.33 |
| March 2020 | $16.89 | $16.89 |
| February 2020 | $17.01 | $17.01 |
| January 2020 | $16.78 | $16.78 |
| December 2019 | $16.87 | $16.87 |
| November 2019 | $19.80 | $19.80 |
| October 2019 | $17.12 | $17.12 |
| September 2019 | $15.58 | $15.58 |
| August 2019 | $16.49 | $16.49 |
| July 2019 | $15.63 | $15.63 |
| June 2019 | $15.02 | $15.02 |
| May 2019 | $13.01 | $13.01 |
| April 2019 | $13.10 | $13.10 |
| March 2019 | $12.77 | $12.77 |
| February 2019 | $12.36 | $12.36 |
| January 2019 | $11.94 | $11.94 |
| December 2018 | $8.83 | $8.83 |
| November 2018 | $9.79 | $9.79 |
| October 2018 | $9.04 | $9.04 |
| September 2018 | $12.10 | $12.10 |
| August 2018 | $12.15 | $12.15 |
| July 2018 | $12.24 | $12.24 |
| June 2018 | $13.17 | $13.17 |
| May 2018 | $12.15 | $12.15 |
ROAD
Price: $53.78
52 week price:
Earnings Per Share: 1.09 USD
P/E Ratio: 53.12
Exchange: NMS
Sector: Industrials
Industry: Engineering & Construction
Volume: 126200
Market Capitalization: 2.7 billion