ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF ( ROBN) - Price History
Monthly price history for ROBN (ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.37 | $24.37 |
| September 2026 | $32.32 | $32.32 |
| August 2026 | $29.51 | $29.51 |
| July 2026 | $21.29 | $21.29 |
| June 2026 | $30.16 | $30.16 |
| May 2026 | $28.25 | $28.25 |
| April 2026 | $17.69 | $17.69 |
| March 2026 | $17.16 | $17.16 |
| February 2026 | $21.58 | $21.58 |
| January 2026 | $40.76 | $40.76 |
| December 2025 | $54.14 | $54.14 |
| November 2025 | $73.48 | $76.36 |
| October 2025 | $103.74 | $107.81 |
| September 2025 | $103.71 | $107.77 |
| August 2025 | $57.64 | $59.90 |
| July 2025 | $58.90 | $61.21 |
| June 2025 | $50.35 | $52.32 |
| May 2025 | $26.19 | $27.22 |
| April 2025 | $15.18 | $15.77 |
| March 2025 | $12.08 | $12.55 |
| February 2025 | $19.99 | $20.77 |
| January 2025 | $23.11 | $24.02 |
ROBN
Price: $24.37
Dividend Yield: 7.50%
Forward Dividend Yield: 9.95%
Dividend Per Share: 2.43 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1