First Trust Nasdaq Artificial I - Price History
Monthly price history for ROBT (First Trust Nasdaq Artificial I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.25 | $44.25 |
| March 2024 | $45.24 | $45.24 |
| February 2024 | $45.66 | $45.66 |
| January 2024 | $43.55 | $43.55 |
| December 2023 | $45.53 | $45.53 |
| November 2023 | $42.06 | $42.09 |
| October 2023 | $37 | $37.02 |
| September 2023 | $40.48 | $40.51 |
| August 2023 | $43.08 | $43.11 |
| July 2023 | $46.60 | $46.63 |
| June 2023 | $45.64 | $45.67 |
| May 2023 | $43.90 | $43.99 |
| April 2023 | $40.55 | $40.64 |
| March 2023 | $42.54 | $42.63 |
| February 2023 | $40.75 | $40.85 |
| January 2023 | $40.83 | $40.93 |
| December 2022 | $35.63 | $35.72 |
| November 2022 | $38.07 | $38.22 |
| October 2022 | $35.71 | $35.85 |
| September 2022 | $33.53 | $33.66 |
| August 2022 | $38.18 | $38.33 |
| July 2022 | $40.59 | $40.75 |
| June 2022 | $37 | $37.14 |
| May 2022 | $41.41 | $41.65 |
| April 2022 | $40.97 | $41.20 |
| March 2022 | $47 | $47.27 |
| February 2022 | $47.55 | $47.83 |
| January 2022 | $48.85 | $49.13 |
| December 2021 | $54.77 | $55.09 |
| November 2021 | $53.94 | $54.25 |
| October 2021 | $55.31 | $55.63 |
| September 2021 | $53.36 | $53.67 |
| August 2021 | $55.58 | $55.90 |
| July 2021 | $53.54 | $53.85 |
| June 2021 | $53.98 | $54.29 |
| May 2021 | $51.98 | $52.31 |
| April 2021 | $52.31 | $52.65 |
| March 2021 | $51.77 | $52.10 |
| February 2021 | $53.32 | $53.66 |
| January 2021 | $53.32 | $53.66 |
| December 2020 | $49.83 | $50.15 |
| November 2020 | $46.36 | $46.70 |
| October 2020 | $38.46 | $38.75 |
| September 2020 | $38.65 | $38.94 |
| August 2020 | $39.85 | $40.16 |
| July 2020 | $36.84 | $37.12 |
| June 2020 | $35.73 | $36.01 |
| May 2020 | $34.56 | $34.83 |
| April 2020 | $31.10 | $31.35 |
| March 2020 | $26.98 | $27.19 |
| February 2020 | $31.63 | $31.90 |
| January 2020 | $34.59 | $34.89 |
| December 2019 | $34.09 | $34.38 |
| November 2019 | $33.24 | $33.53 |
| October 2019 | $31.73 | $32.01 |
| September 2019 | $31.33 | $31.61 |
| August 2019 | $31.29 | $31.61 |
| July 2019 | $32.65 | $32.98 |
| June 2019 | $32.80 | $33.14 |
| May 2019 | $30.52 | $30.92 |
| April 2019 | $33.26 | $33.69 |
| March 2019 | $31.47 | $31.88 |
| February 2019 | $31.13 | $31.54 |
| January 2019 | $28.78 | $29.16 |
| December 2018 | $25.39 | $25.72 |
| November 2018 | $28.28 | $28.66 |
| October 2018 | $28 | $28.37 |
| September 2018 | $31.84 | $32.27 |
| August 2018 | $32.09 | $32.53 |
| July 2018 | $29.79 | $30.20 |
| June 2018 | $28.98 | $29.38 |
| May 2018 | $29.37 | $29.80 |
| April 2018 | $28.49 | $28.91 |
| March 2018 | $29.05 | $29.48 |
| February 2018 | $29.51 | $30.01 |
ROBT
Price: $41.98
Dividend Yield: 0.14%
Forward Dividend Yield: 0.14%
Payout Ratio: 3.97%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 30
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20800
Market Capitalization: 480.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%