First Trust Nasdaq Artificial Intelligence and Robotics ETF ( ROBT) - Price History
Monthly price history for ROBT (First Trust Nasdaq Artificial Intelligence and Robotics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $57.74 | $57.74 |
| September 2026 | $59.23 | $59.23 |
| August 2026 | $60.26 | $60.26 |
| July 2026 | $55.02 | $55.02 |
| June 2026 | $56.26 | $56.26 |
| May 2026 | $58.32 | $58.33 |
| April 2026 | $51.57 | $51.58 |
| March 2026 | $46.15 | $46.16 |
| February 2026 | $50.82 | $50.83 |
| January 2026 | $51.89 | $51.90 |
| December 2025 | $51.86 | $51.87 |
| November 2025 | $51.95 | $51.96 |
| October 2025 | $55.96 | $55.97 |
| September 2025 | $52.88 | $52.89 |
| August 2025 | $50.67 | $50.68 |
| July 2025 | $49.96 | $49.96 |
| June 2025 | $48.29 | $48.30 |
| May 2025 | $44.56 | $44.57 |
| April 2025 | $41.49 | $41.50 |
| March 2025 | $40.66 | $40.67 |
| February 2025 | $44.03 | $44.04 |
| January 2025 | $47.09 | $47.10 |
| December 2024 | $45.03 | $45.04 |
| November 2024 | $46.94 | $47.17 |
| October 2024 | $42.96 | $43.17 |
| September 2024 | $43.58 | $43.79 |
| August 2024 | $42.88 | $43.09 |
| July 2024 | $42.57 | $42.78 |
| June 2024 | $42.13 | $42.34 |
| May 2024 | $42.14 | $42.43 |
| April 2024 | $41.64 | $41.93 |
| March 2024 | $44.93 | $45.24 |
| February 2024 | $45.35 | $45.66 |
| January 2024 | $43.25 | $43.55 |
| December 2023 | $45.22 | $45.53 |
| November 2023 | $41.77 | $42.09 |
| October 2023 | $36.74 | $37.02 |
| September 2023 | $40.21 | $40.51 |
| August 2023 | $42.78 | $43.11 |
| July 2023 | $46.28 | $46.63 |
| June 2023 | $45.33 | $45.67 |
| May 2023 | $43.59 | $43.99 |
| April 2023 | $40.27 | $40.64 |
| March 2023 | $42.25 | $42.63 |
| February 2023 | $40.47 | $40.85 |
| January 2023 | $40.55 | $40.93 |
| December 2022 | $35.39 | $35.72 |
| November 2022 | $37.81 | $38.22 |
| October 2022 | $35.46 | $35.85 |
| September 2022 | $33.30 | $33.66 |
| August 2022 | $37.92 | $38.33 |
| July 2022 | $40.31 | $40.75 |
| June 2022 | $36.74 | $37.14 |
| May 2022 | $41.13 | $41.65 |
| April 2022 | $40.68 | $41.20 |
| March 2022 | $46.68 | $47.27 |
| February 2022 | $47.23 | $47.83 |
| January 2022 | $48.51 | $49.13 |
| December 2021 | $54.39 | $55.09 |
| November 2021 | $53.56 | $54.25 |
| October 2021 | $54.93 | $55.63 |
| September 2021 | $52.99 | $53.67 |
| August 2021 | $55.20 | $55.90 |
| July 2021 | $53.17 | $53.85 |
| June 2021 | $53.60 | $54.29 |
| May 2021 | $51.62 | $52.31 |
| April 2021 | $51.95 | $52.65 |
| March 2021 | $51.41 | $52.10 |
| February 2021 | $52.95 | $53.66 |
| January 2021 | $52.95 | $53.66 |
| December 2020 | $49.49 | $50.15 |
| November 2020 | $46.04 | $46.70 |
| October 2020 | $38.20 | $38.75 |
| September 2020 | $38.39 | $38.94 |
| August 2020 | $39.58 | $40.16 |
| July 2020 | $36.58 | $37.12 |
| June 2020 | $35.48 | $36.01 |
| May 2020 | $34.32 | $34.83 |
| April 2020 | $30.89 | $31.35 |
| March 2020 | $26.79 | $27.19 |
| February 2020 | $31.41 | $31.90 |
| January 2020 | $34.35 | $34.89 |
| December 2019 | $33.85 | $34.38 |
| November 2019 | $33.01 | $33.53 |
| October 2019 | $31.51 | $32.01 |
| September 2019 | $31.12 | $31.61 |
| August 2019 | $31.07 | $31.61 |
| July 2019 | $32.42 | $32.98 |
| June 2019 | $32.58 | $33.14 |
| May 2019 | $30.31 | $30.92 |
| April 2019 | $33.03 | $33.69 |
| March 2019 | $31.25 | $31.88 |
| February 2019 | $30.92 | $31.54 |
| January 2019 | $28.58 | $29.16 |
| December 2018 | $25.21 | $25.72 |
| November 2018 | $28.09 | $28.66 |
| October 2018 | $27.80 | $28.37 |
| September 2018 | $31.63 | $32.27 |
| August 2018 | $31.87 | $32.53 |
| July 2018 | $29.58 | $30.20 |
| June 2018 | $28.78 | $29.38 |
| May 2018 | $29.17 | $29.80 |
| April 2018 | $28.30 | $28.91 |
| March 2018 | $28.85 | $29.48 |
| February 2018 | $29.31 | $30.01 |
ROBT
Price: $57.74
Dividend Yield: 0.02%
Payout Ratio: 22.64%
Earnings Per Share: 1.95 USD
P/E Ratio: 25.76
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20800
Market Capitalization: 794.0 million
Average Dividend Frequency: 4