First Trust Nasdaq Artificial Intelligence and Robotics ETF ( ROBT) - Price History
Monthly price history for ROBT (First Trust Nasdaq Artificial Intelligence and Robotics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.49 | $53.49 |
| June 2026 | $56.26 | $56.26 |
| May 2026 | $58.33 | $58.33 |
| April 2026 | $51.58 | $51.58 |
| March 2026 | $46.16 | $46.16 |
| February 2026 | $50.83 | $50.83 |
| January 2026 | $51.90 | $51.90 |
| December 2025 | $51.87 | $51.87 |
| November 2025 | $51.96 | $51.96 |
| October 2025 | $55.97 | $55.97 |
| September 2025 | $52.89 | $52.89 |
| August 2025 | $50.68 | $50.68 |
| July 2025 | $49.97 | $49.97 |
| June 2025 | $48.30 | $48.30 |
| May 2025 | $44.57 | $44.57 |
| April 2025 | $41.50 | $41.50 |
| March 2025 | $40.67 | $40.67 |
| February 2025 | $44.04 | $44.04 |
| January 2025 | $47.10 | $47.10 |
| December 2024 | $45.04 | $45.04 |
| November 2024 | $46.95 | $47.17 |
| October 2024 | $42.97 | $43.17 |
| September 2024 | $43.58 | $43.79 |
| August 2024 | $42.89 | $43.09 |
| July 2024 | $42.58 | $42.78 |
| June 2024 | $42.14 | $42.34 |
| May 2024 | $42.15 | $42.43 |
| April 2024 | $41.65 | $41.93 |
| March 2024 | $44.94 | $45.24 |
| February 2024 | $45.36 | $45.66 |
| January 2024 | $43.26 | $43.55 |
| December 2023 | $45.23 | $45.53 |
| November 2023 | $41.78 | $42.09 |
| October 2023 | $36.75 | $37.02 |
| September 2023 | $40.21 | $40.51 |
| August 2023 | $42.79 | $43.11 |
| July 2023 | $46.29 | $46.63 |
| June 2023 | $45.34 | $45.67 |
| May 2023 | $43.60 | $43.99 |
| April 2023 | $40.28 | $40.64 |
| March 2023 | $42.25 | $42.63 |
| February 2023 | $40.48 | $40.85 |
| January 2023 | $40.56 | $40.93 |
| December 2022 | $35.40 | $35.72 |
| November 2022 | $37.82 | $38.22 |
| October 2022 | $35.47 | $35.85 |
| September 2022 | $33.30 | $33.66 |
| August 2022 | $37.92 | $38.33 |
| July 2022 | $40.32 | $40.75 |
| June 2022 | $36.75 | $37.14 |
| May 2022 | $41.14 | $41.65 |
| April 2022 | $40.69 | $41.20 |
| March 2022 | $46.69 | $47.27 |
| February 2022 | $47.23 | $47.83 |
| January 2022 | $48.52 | $49.13 |
| December 2021 | $54.40 | $55.09 |
| November 2021 | $53.57 | $54.25 |
| October 2021 | $54.94 | $55.63 |
| September 2021 | $53 | $53.67 |
| August 2021 | $55.20 | $55.90 |
| July 2021 | $53.18 | $53.85 |
| June 2021 | $53.61 | $54.29 |
| May 2021 | $51.63 | $52.31 |
| April 2021 | $51.96 | $52.65 |
| March 2021 | $51.42 | $52.10 |
| February 2021 | $52.96 | $53.66 |
| January 2021 | $52.96 | $53.66 |
| December 2020 | $49.50 | $50.15 |
| November 2020 | $46.04 | $46.70 |
| October 2020 | $38.20 | $38.75 |
| September 2020 | $38.39 | $38.94 |
| August 2020 | $39.58 | $40.16 |
| July 2020 | $36.59 | $37.12 |
| June 2020 | $35.49 | $36.01 |
| May 2020 | $34.33 | $34.83 |
| April 2020 | $30.89 | $31.35 |
| March 2020 | $26.80 | $27.19 |
| February 2020 | $31.42 | $31.90 |
| January 2020 | $34.36 | $34.89 |
| December 2019 | $33.86 | $34.38 |
| November 2019 | $33.01 | $33.53 |
| October 2019 | $31.51 | $32.01 |
| September 2019 | $31.12 | $31.61 |
| August 2019 | $31.08 | $31.61 |
| July 2019 | $32.43 | $32.98 |
| June 2019 | $32.58 | $33.14 |
| May 2019 | $30.32 | $30.92 |
| April 2019 | $33.03 | $33.69 |
| March 2019 | $31.26 | $31.88 |
| February 2019 | $30.92 | $31.54 |
| January 2019 | $28.59 | $29.16 |
| December 2018 | $25.22 | $25.72 |
| November 2018 | $28.09 | $28.66 |
| October 2018 | $27.81 | $28.37 |
| September 2018 | $31.63 | $32.27 |
| August 2018 | $31.88 | $32.53 |
| July 2018 | $29.59 | $30.20 |
| June 2018 | $28.79 | $29.38 |
| May 2018 | $29.17 | $29.80 |
| April 2018 | $28.30 | $28.91 |
| March 2018 | $28.86 | $29.48 |
| February 2018 | $29.31 | $30.01 |
ROBT
Price: $53.49
Dividend Yield: 0.02%
Payout Ratio: 22.64%
Earnings Per Share: 1.95 USD
P/E Ratio: 25.76
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20800
Market Capitalization: 757.7 million
Average Dividend Frequency: 4