Ranger Oil Corporation - Price History
Stock symbol ROCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROCC (Ranger Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.47 | $37.47 |
| July 2023 | $37.47 | $37.47 |
| June 2023 | $37.47 | $37.47 |
| May 2023 | $36.75 | $36.75 |
| April 2023 | $41.12 | $41.20 |
| March 2023 | $40.76 | $40.84 |
| February 2023 | $41.33 | $41.50 |
| January 2023 | $41.83 | $42 |
| December 2022 | $40.27 | $40.43 |
| November 2022 | $43.40 | $43.57 |
| October 2022 | $40.66 | $40.90 |
| September 2022 | $31.27 | $31.45 |
| August 2022 | $38.76 | $38.99 |
| July 2022 | $37.84 | $38.06 |
| June 2022 | $32.61 | $32.87 |
| May 2022 | $42.47 | $42.81 |
| April 2022 | $31.60 | $31.85 |
| March 2022 | $34.26 | $34.53 |
| February 2022 | $33.49 | $33.76 |
| January 2022 | $30.76 | $31.01 |
| December 2021 | $26.70 | $26.92 |
| November 2021 | $26.70 | $26.92 |
| October 2021 | $32.78 | $33.04 |
| September 2021 | $26.46 | $26.67 |
| August 2021 | $20.54 | $20.70 |
| July 2021 | $18.34 | $18.49 |
| June 2021 | $23.42 | $23.61 |
| May 2021 | $19.13 | $19.28 |
| April 2021 | $13.52 | $13.63 |
| March 2021 | $13.29 | $13.40 |
| February 2021 | $14.52 | $14.64 |
| January 2021 | $9.96 | $10.04 |
| December 2020 | $10.07 | $10.15 |
| November 2020 | $8.95 | $9.02 |
| October 2020 | $7.62 | $7.68 |
| September 2020 | $9.77 | $9.85 |
| August 2020 | $11.33 | $11.42 |
| July 2020 | $9.83 | $9.91 |
| June 2020 | $9.45 | $9.53 |
| May 2020 | $8.71 | $8.78 |
| April 2020 | $6.24 | $6.29 |
| March 2020 | $3.06 | $3.09 |
| February 2020 | $15.77 | $15.90 |
| January 2020 | $21.20 | $21.37 |
| December 2019 | $30.11 | $30.35 |
| November 2019 | $23.96 | $24.15 |
| October 2019 | $23.61 | $23.80 |
| September 2019 | $28.84 | $29.07 |
| August 2019 | $28.27 | $28.50 |
| July 2019 | $33.97 | $34.24 |
| June 2019 | $30.44 | $30.68 |
| May 2019 | $30.26 | $30.50 |
| April 2019 | $44.54 | $44.90 |
| March 2019 | $43.75 | $44.10 |
| February 2019 | $53.23 | $53.66 |
| January 2019 | $52.04 | $52.46 |
| December 2018 | $53.63 | $54.06 |
| November 2018 | $57.69 | $58.15 |
| October 2018 | $68.23 | $68.78 |
| September 2018 | $79.90 | $80.54 |
| August 2018 | $88.23 | $88.94 |
| July 2018 | $83.85 | $84.52 |
| June 2018 | $84.21 | $84.89 |
| May 2018 | $68.41 | $68.96 |
| April 2018 | $46.05 | $46.42 |
| March 2018 | $34.76 | $35.04 |
| February 2018 | $37 | $37.30 |
| January 2018 | $41.90 | $42.24 |
| December 2017 | $38.80 | $39.11 |
| November 2017 | $34.04 | $34.31 |
| October 2017 | $38.66 | $38.97 |
| September 2017 | $39.66 | $39.98 |
| August 2017 | $38.19 | $38.50 |
| July 2017 | $38.10 | $38.41 |
| June 2017 | $36.46 | $36.75 |
| May 2017 | $42.46 | $42.80 |
| April 2017 | $39.27 | $39.59 |
| March 2017 | $44.89 | $45.25 |
| February 2017 | $48.36 | $48.75 |
| January 2017 | $50.59 | $51 |
| December 2016 | $48.61 | $49 |
| November 2016 | $42.66 | $43 |
ROCC
Price: $37.47
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 2.92%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 10.27 USD
P/E Ratio: 2.74
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Volume: 241000
Market Capitalization: 735.1 million
Years Paying Dividends: 2