Hartford Multifactor Developed Markets (ex-US) ETF ( RODM) - Price History
Monthly price history for RODM (Hartford Multifactor Developed Markets (ex-US) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.22 | $42.22 |
| July 2026 | $41.63 | $41.63 |
| June 2026 | $40.41 | $40.41 |
| May 2026 | $40.70 | $41.36 |
| April 2026 | $40.41 | $41.06 |
| March 2026 | $38.80 | $39.42 |
| February 2026 | $40.46 | $41.11 |
| January 2026 | $37.88 | $38.49 |
| December 2025 | $36.39 | $36.98 |
| November 2025 | $35.38 | $36.45 |
| October 2025 | $34.52 | $35.57 |
| September 2025 | $34.48 | $35.52 |
| August 2025 | $34.24 | $35.28 |
| July 2025 | $32.70 | $33.69 |
| June 2025 | $33.10 | $34.10 |
| May 2025 | $32.12 | $33.72 |
| April 2025 | $30.82 | $32.35 |
| March 2025 | $29.52 | $30.99 |
| February 2025 | $28.92 | $30.36 |
| January 2025 | $28 | $29.39 |
| December 2024 | $27.07 | $28.42 |
| November 2024 | $27.95 | $29.94 |
| October 2024 | $27.42 | $29.38 |
| September 2024 | $28.47 | $30.50 |
| August 2024 | $28.10 | $30.10 |
| July 2024 | $26.90 | $28.82 |
| June 2024 | $25.78 | $27.62 |
| May 2024 | $26.26 | $28.74 |
| April 2024 | $25.04 | $27.39 |
| March 2024 | $25.59 | $28 |
| February 2024 | $24.98 | $27.33 |
| January 2024 | $24.76 | $27.08 |
| December 2023 | $25.06 | $27.42 |
| November 2023 | $23.79 | $26.55 |
| October 2023 | $22.21 | $24.79 |
| September 2023 | $22.98 | $25.65 |
| August 2023 | $23.54 | $26.28 |
| July 2023 | $24.34 | $27.17 |
| June 2023 | $23.58 | $26.32 |
| May 2023 | $22.54 | $25.80 |
| April 2023 | $23.70 | $27.14 |
| March 2023 | $22.99 | $26.33 |
| February 2023 | $22.60 | $25.88 |
| January 2023 | $23.17 | $26.53 |
| December 2022 | $21.65 | $24.79 |
| November 2022 | $21.86 | $25.27 |
| October 2022 | $19.73 | $22.81 |
| September 2022 | $18.81 | $21.74 |
| August 2022 | $20.96 | $24.23 |
| July 2022 | $22.25 | $25.72 |
| June 2022 | $21.53 | $24.89 |
| May 2022 | $23.40 | $27.82 |
| April 2022 | $23.18 | $27.55 |
| March 2022 | $24.50 | $29.12 |
| February 2022 | $24.25 | $28.82 |
| January 2022 | $24.67 | $29.32 |
| December 2021 | $25.33 | $30.11 |
| November 2021 | $24.12 | $29.38 |
| October 2021 | $25.21 | $30.70 |
| September 2021 | $24.71 | $30.10 |
| August 2021 | $25.82 | $31.45 |
| July 2021 | $25.53 | $31.09 |
| June 2021 | $25.21 | $30.71 |
| May 2021 | $25.37 | $31.50 |
| April 2021 | $24.52 | $30.44 |
| March 2021 | $23.92 | $29.70 |
| February 2021 | $22.84 | $28.36 |
| January 2021 | $22.71 | $28.20 |
| December 2020 | $22.80 | $28.31 |
| November 2020 | $21.95 | $27.63 |
| October 2020 | $19.87 | $25.02 |
| September 2020 | $20.56 | $25.88 |
| August 2020 | $20.91 | $26.33 |
| July 2020 | $19.91 | $25.07 |
| June 2020 | $19.56 | $24.62 |
| May 2020 | $18.97 | $24.29 |
| April 2020 | $18.32 | $23.45 |
| March 2020 | $17.22 | $22.04 |
| February 2020 | $20.53 | $26.28 |
| January 2020 | $22.44 | $28.72 |
| December 2019 | $22.94 | $29.37 |
| November 2019 | $22.41 | $29.03 |
| October 2019 | $22.06 | $28.58 |
| September 2019 | $21.52 | $27.88 |
| August 2019 | $20.90 | $27.07 |
| July 2019 | $21.28 | $27.57 |
| June 2019 | $21.74 | $28.16 |
| May 2019 | $20.82 | $27.43 |
| April 2019 | $21.61 | $28.47 |
| March 2019 | $21.38 | $28.17 |
| February 2019 | $21.30 | $28.06 |
| January 2019 | $20.87 | $27.49 |
| December 2018 | $19.58 | $25.80 |
| November 2018 | $20.54 | $27.27 |
| October 2018 | $20.25 | $26.89 |
| September 2018 | $21.81 | $28.96 |
| August 2018 | $21.82 | $28.97 |
| July 2018 | $21.87 | $29.04 |
| June 2018 | $21.36 | $28.37 |
| May 2018 | $21.67 | $29.10 |
| April 2018 | $21.94 | $29.46 |
| March 2018 | $21.76 | $29.22 |
| February 2018 | $21.83 | $29.31 |
| January 2018 | $22.64 | $30.40 |
| December 2017 | $21.75 | $29.20 |
| November 2017 | $21.40 | $29.04 |
| October 2017 | $21.15 | $28.70 |
| September 2017 | $20.91 | $28.37 |
| August 2017 | $20.55 | $27.89 |
| July 2017 | $20.45 | $27.75 |
| June 2017 | $19.96 | $27.08 |
| May 2017 | $19.79 | $27.20 |
| April 2017 | $18.96 | $26.06 |
| March 2017 | $18.62 | $25.59 |
| February 2017 | $18.12 | $24.91 |
| January 2017 | $17.80 | $24.47 |
| December 2016 | $17.38 | $23.89 |
| November 2016 | $16.93 | $23.65 |
| October 2016 | $17.24 | $24.09 |
| September 2016 | $17.72 | $24.75 |
| August 2016 | $17.44 | $24.36 |
| July 2016 | $17.52 | $24.47 |
| June 2016 | $16.88 | $23.58 |
| May 2016 | $17.22 | $24.43 |
| April 2016 | $17.12 | $24.29 |
| March 2016 | $16.77 | $23.79 |
| February 2016 | $15.65 | $22.21 |
| January 2016 | $15.73 | $22.32 |
| December 2015 | $16.73 | $23.74 |
| November 2015 | $16.87 | $24.20 |
| October 2015 | $17.01 | $24.40 |
| September 2015 | $15.67 | $22.48 |
| August 2015 | $16.58 | $23.78 |
| July 2015 | $17.50 | $25.11 |
| June 2015 | $17.77 | $25.85 |
| May 2015 | $17.72 | $25.78 |
| April 2015 | $17.75 | $25.82 |
| March 2015 | $17.02 | $24.75 |
| February 2015 | $17.19 | $25 |
RODM
Price: $42.22
Dividend Yield: 2.74%
Forward Dividend Yield: 3.05%
Payout Ratio: 43.77%
Dividend Per Share: 1.29 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 16.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 162800
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -1.60%
DGR5: 14.13%
DGR10: 17.06%