Hartford Multifactor Developed - Price History
Monthly price history for RODM (Hartford Multifactor Developed )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.11 | $28.11 |
| April 2024 | $27.39 | $27.39 |
| March 2024 | $28 | $28 |
| February 2024 | $27.33 | $27.33 |
| January 2024 | $27.08 | $27.08 |
| December 2023 | $27.42 | $27.42 |
| November 2023 | $26.02 | $26.55 |
| October 2023 | $24.30 | $24.79 |
| September 2023 | $25.14 | $25.65 |
| August 2023 | $25.76 | $26.28 |
| July 2023 | $26.63 | $27.17 |
| June 2023 | $25.80 | $26.32 |
| May 2023 | $24.66 | $25.80 |
| April 2023 | $25.93 | $27.14 |
| March 2023 | $25.16 | $26.33 |
| February 2023 | $24.73 | $25.88 |
| January 2023 | $25.35 | $26.53 |
| December 2022 | $23.69 | $24.79 |
| November 2022 | $23.92 | $25.27 |
| October 2022 | $21.59 | $22.81 |
| September 2022 | $20.58 | $21.74 |
| August 2022 | $22.93 | $24.23 |
| July 2022 | $24.34 | $25.72 |
| June 2022 | $23.56 | $24.89 |
| May 2022 | $25.61 | $27.82 |
| April 2022 | $25.36 | $27.55 |
| March 2022 | $26.80 | $29.12 |
| February 2022 | $26.53 | $28.82 |
| January 2022 | $26.99 | $29.32 |
| December 2021 | $27.72 | $30.11 |
| November 2021 | $26.39 | $29.38 |
| October 2021 | $27.58 | $30.70 |
| September 2021 | $27.04 | $30.10 |
| August 2021 | $28.25 | $31.45 |
| July 2021 | $27.93 | $31.09 |
| June 2021 | $27.59 | $30.71 |
| May 2021 | $27.76 | $31.50 |
| April 2021 | $26.82 | $30.44 |
| March 2021 | $26.17 | $29.70 |
| February 2021 | $24.99 | $28.36 |
| January 2021 | $24.85 | $28.20 |
| December 2020 | $24.94 | $28.31 |
| November 2020 | $24.01 | $27.63 |
| October 2020 | $21.74 | $25.02 |
| September 2020 | $22.49 | $25.88 |
| August 2020 | $22.88 | $26.33 |
| July 2020 | $21.78 | $25.07 |
| June 2020 | $21.39 | $24.62 |
| May 2020 | $20.76 | $24.29 |
| April 2020 | $20.04 | $23.45 |
| March 2020 | $18.84 | $22.04 |
| February 2020 | $22.46 | $26.28 |
| January 2020 | $24.54 | $28.72 |
| December 2019 | $25.10 | $29.37 |
| November 2019 | $24.52 | $29.03 |
| October 2019 | $24.14 | $28.58 |
| September 2019 | $23.55 | $27.88 |
| August 2019 | $22.86 | $27.07 |
| July 2019 | $23.28 | $27.57 |
| June 2019 | $23.78 | $28.16 |
| May 2019 | $22.78 | $27.43 |
| April 2019 | $23.64 | $28.47 |
| March 2019 | $23.39 | $28.17 |
| February 2019 | $23.30 | $28.06 |
| January 2019 | $22.83 | $27.49 |
| December 2018 | $21.42 | $25.80 |
| November 2018 | $22.47 | $27.27 |
| October 2018 | $22.16 | $26.89 |
| September 2018 | $23.86 | $28.96 |
| August 2018 | $23.87 | $28.97 |
| July 2018 | $23.93 | $29.04 |
| June 2018 | $23.38 | $28.37 |
| May 2018 | $23.71 | $29.10 |
| April 2018 | $24 | $29.46 |
| March 2018 | $23.81 | $29.22 |
| February 2018 | $23.88 | $29.31 |
| January 2018 | $24.77 | $30.40 |
| December 2017 | $23.80 | $29.20 |
| November 2017 | $23.41 | $29.04 |
| October 2017 | $23.14 | $28.70 |
| September 2017 | $22.87 | $28.37 |
| August 2017 | $22.48 | $27.89 |
| July 2017 | $22.37 | $27.75 |
| June 2017 | $21.83 | $27.08 |
| May 2017 | $21.65 | $27.20 |
| April 2017 | $20.74 | $26.06 |
| March 2017 | $20.37 | $25.59 |
| February 2017 | $19.83 | $24.91 |
| January 2017 | $19.48 | $24.47 |
| December 2016 | $19.02 | $23.89 |
| November 2016 | $18.52 | $23.65 |
| October 2016 | $18.86 | $24.09 |
| September 2016 | $19.39 | $24.75 |
| August 2016 | $19.08 | $24.36 |
| July 2016 | $19.17 | $24.47 |
| June 2016 | $18.47 | $23.58 |
| May 2016 | $18.84 | $24.43 |
| April 2016 | $18.73 | $24.29 |
| March 2016 | $18.34 | $23.79 |
| February 2016 | $17.13 | $22.21 |
| January 2016 | $17.21 | $22.32 |
| December 2015 | $18.30 | $23.74 |
| November 2015 | $18.46 | $24.20 |
| October 2015 | $18.61 | $24.40 |
| September 2015 | $17.14 | $22.48 |
| August 2015 | $18.14 | $23.78 |
| July 2015 | $19.15 | $25.11 |
| June 2015 | $19.44 | $25.85 |
| May 2015 | $19.39 | $25.78 |
| April 2015 | $19.42 | $25.82 |
| March 2015 | $18.62 | $24.75 |
| February 2015 | $18.80 | $25 |
RODM
Price: $28.11
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 40.86%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 10.07
Exchange: PCX
Volume: 162800
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 21.87%
DGR5: 24.08%