Hartford Multifactor Developed Markets (ex-US) ETF ( RODM) - Price History
Monthly price history for RODM (Hartford Multifactor Developed Markets (ex-US) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.28 | $41.28 |
| May 2026 | $41.36 | $41.36 |
| April 2026 | $41.06 | $41.06 |
| March 2026 | $39.42 | $39.42 |
| February 2026 | $41.11 | $41.11 |
| January 2026 | $38.49 | $38.49 |
| December 2025 | $36.98 | $36.98 |
| November 2025 | $35.95 | $36.45 |
| October 2025 | $35.08 | $35.57 |
| September 2025 | $35.04 | $35.52 |
| August 2025 | $34.79 | $35.28 |
| July 2025 | $33.22 | $33.69 |
| June 2025 | $33.63 | $34.10 |
| May 2025 | $32.64 | $33.72 |
| April 2025 | $31.31 | $32.35 |
| March 2025 | $30 | $30.99 |
| February 2025 | $29.38 | $30.36 |
| January 2025 | $28.45 | $29.39 |
| December 2024 | $27.51 | $28.42 |
| November 2024 | $28.40 | $29.94 |
| October 2024 | $27.87 | $29.38 |
| September 2024 | $28.93 | $30.50 |
| August 2024 | $28.55 | $30.10 |
| July 2024 | $27.34 | $28.82 |
| June 2024 | $26.20 | $27.62 |
| May 2024 | $26.69 | $28.74 |
| April 2024 | $25.44 | $27.39 |
| March 2024 | $26 | $28 |
| February 2024 | $25.38 | $27.33 |
| January 2024 | $25.16 | $27.08 |
| December 2023 | $25.47 | $27.42 |
| November 2023 | $24.17 | $26.55 |
| October 2023 | $22.57 | $24.79 |
| September 2023 | $23.35 | $25.65 |
| August 2023 | $23.92 | $26.28 |
| July 2023 | $24.73 | $27.17 |
| June 2023 | $23.96 | $26.32 |
| May 2023 | $22.90 | $25.80 |
| April 2023 | $24.08 | $27.14 |
| March 2023 | $23.36 | $26.33 |
| February 2023 | $22.96 | $25.88 |
| January 2023 | $23.54 | $26.53 |
| December 2022 | $22 | $24.79 |
| November 2022 | $22.21 | $25.27 |
| October 2022 | $20.05 | $22.81 |
| September 2022 | $19.11 | $21.74 |
| August 2022 | $21.30 | $24.23 |
| July 2022 | $22.61 | $25.72 |
| June 2022 | $21.88 | $24.89 |
| May 2022 | $23.78 | $27.82 |
| April 2022 | $23.55 | $27.55 |
| March 2022 | $24.89 | $29.12 |
| February 2022 | $24.64 | $28.82 |
| January 2022 | $25.06 | $29.32 |
| December 2021 | $25.74 | $30.11 |
| November 2021 | $24.51 | $29.38 |
| October 2021 | $25.61 | $30.70 |
| September 2021 | $25.11 | $30.10 |
| August 2021 | $26.24 | $31.45 |
| July 2021 | $25.94 | $31.09 |
| June 2021 | $25.62 | $30.71 |
| May 2021 | $25.78 | $31.50 |
| April 2021 | $24.91 | $30.44 |
| March 2021 | $24.30 | $29.70 |
| February 2021 | $23.21 | $28.36 |
| January 2021 | $23.08 | $28.20 |
| December 2020 | $23.17 | $28.31 |
| November 2020 | $22.30 | $27.63 |
| October 2020 | $20.19 | $25.02 |
| September 2020 | $20.89 | $25.88 |
| August 2020 | $21.25 | $26.33 |
| July 2020 | $20.23 | $25.07 |
| June 2020 | $19.87 | $24.62 |
| May 2020 | $19.28 | $24.29 |
| April 2020 | $18.61 | $23.45 |
| March 2020 | $17.49 | $22.04 |
| February 2020 | $20.86 | $26.28 |
| January 2020 | $22.80 | $28.72 |
| December 2019 | $23.31 | $29.37 |
| November 2019 | $22.77 | $29.03 |
| October 2019 | $22.42 | $28.58 |
| September 2019 | $21.87 | $27.88 |
| August 2019 | $21.23 | $27.07 |
| July 2019 | $21.62 | $27.57 |
| June 2019 | $22.09 | $28.16 |
| May 2019 | $21.16 | $27.43 |
| April 2019 | $21.96 | $28.47 |
| March 2019 | $21.73 | $28.17 |
| February 2019 | $21.64 | $28.06 |
| January 2019 | $21.20 | $27.49 |
| December 2018 | $19.90 | $25.80 |
| November 2018 | $20.87 | $27.27 |
| October 2018 | $20.58 | $26.89 |
| September 2018 | $22.16 | $28.96 |
| August 2018 | $22.17 | $28.97 |
| July 2018 | $22.22 | $29.04 |
| June 2018 | $21.71 | $28.37 |
| May 2018 | $22.02 | $29.10 |
| April 2018 | $22.29 | $29.46 |
| March 2018 | $22.11 | $29.22 |
| February 2018 | $22.18 | $29.31 |
| January 2018 | $23 | $30.40 |
| December 2017 | $22.10 | $29.20 |
| November 2017 | $21.74 | $29.04 |
| October 2017 | $21.49 | $28.70 |
| September 2017 | $21.24 | $28.37 |
| August 2017 | $20.88 | $27.89 |
| July 2017 | $20.78 | $27.75 |
| June 2017 | $20.28 | $27.08 |
| May 2017 | $20.11 | $27.20 |
| April 2017 | $19.26 | $26.06 |
| March 2017 | $18.92 | $25.59 |
| February 2017 | $18.42 | $24.91 |
| January 2017 | $18.09 | $24.47 |
| December 2016 | $17.66 | $23.89 |
| November 2016 | $17.20 | $23.65 |
| October 2016 | $17.52 | $24.09 |
| September 2016 | $18 | $24.75 |
| August 2016 | $17.72 | $24.36 |
| July 2016 | $17.80 | $24.47 |
| June 2016 | $17.15 | $23.58 |
| May 2016 | $17.50 | $24.43 |
| April 2016 | $17.40 | $24.29 |
| March 2016 | $17.04 | $23.79 |
| February 2016 | $15.91 | $22.21 |
| January 2016 | $15.98 | $22.32 |
| December 2015 | $17 | $23.74 |
| November 2015 | $17.14 | $24.20 |
| October 2015 | $17.28 | $24.40 |
| September 2015 | $15.92 | $22.48 |
| August 2015 | $16.84 | $23.78 |
| July 2015 | $17.78 | $25.11 |
| June 2015 | $18.06 | $25.85 |
| May 2015 | $18.01 | $25.78 |
| April 2015 | $18.04 | $25.82 |
| March 2015 | $17.29 | $24.75 |
| February 2015 | $17.46 | $25 |
RODM
Price: $41.28
Dividend Yield: 2.80%
Forward Dividend Yield: 2.49%
Payout Ratio: 43.77%
Dividend Per Share: 1.03 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 16.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 162800
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 7.69%
DGR5: 12.06%