ROCHE GS - Price History

Monthly price history for ROG.SW (ROCHE GS)

DateAdjusted priceReal price
April 2024 CHF221.20 CHF221.20
March 2024 CHF229.70 CHF229.70
February 2024 CHF222.71 CHF231.95
January 2024 CHF237.26 CHF247.10
December 2023 CHF234.76 CHF244.50
November 2023 CHF226.65 CHF236.05
October 2023 CHF224.54 CHF233.85
September 2023 CHF240.47 CHF250.45
August 2023 CHF249.93 CHF260.30
July 2023 CHF259.82 CHF270.60
June 2023 CHF262.60 CHF273.50
May 2023 CHF276.72 CHF288.20
April 2023 CHF269.18 CHF280.35
March 2023 CHF250.56 CHF260.95
February 2023 CHF251.63 CHF271.80
January 2023 CHF264.08 CHF285.25
December 2022 CHF268.94 CHF290.50
November 2022 CHF284.96 CHF307.80
October 2022 CHF307.87 CHF332.55
September 2022 CHF299.45 CHF323.45
August 2022 CHF291.99 CHF315.40
July 2022 CHF291.99 CHF315.40
June 2022 CHF294.91 CHF318.55
May 2022 CHF302.18 CHF326.40
April 2022 CHF335.51 CHF362.40
March 2022 CHF339.26 CHF366.45
February 2022 CHF315.47 CHF349.85
January 2022 CHF321.83 CHF356.90
December 2021 CHF341.85 CHF379.10
November 2021 CHF324.31 CHF359.65
October 2021 CHF319.26 CHF354.05
September 2021 CHF308.35 CHF341.95
August 2021 CHF331.61 CHF367.75
July 2021 CHF315.92 CHF350.35
June 2021 CHF314.30 CHF348.55
May 2021 CHF281.97 CHF312.70
April 2021 CHF268.36 CHF297.60
March 2021 CHF275.43 CHF305.45
February 2021 CHF260.81 CHF297.95
January 2021 CHF268.86 CHF307.15
December 2020 CHF270.48 CHF309
November 2020 CHF261.77 CHF299.05
October 2020 CHF258.01 CHF294.75
September 2020 CHF275.86 CHF315.15
August 2020 CHF276.35 CHF315.70
July 2020 CHF276.70 CHF316.10
June 2020 CHF287.42 CHF328.35
May 2020 CHF291.23 CHF332.70
April 2020 CHF293.64 CHF335.45
March 2020 CHF274.90 CHF314.05
February 2020 CHF262.69 CHF309.70
January 2020 CHF275.07 CHF324.30
December 2019 CHF266.33 CHF314
November 2019 CHF261.42 CHF308.20
October 2019 CHF251.74 CHF296.80
September 2019 CHF246.36 CHF290.45
August 2019 CHF229.52 CHF270.60
July 2019 CHF226.17 CHF266.65
June 2019 CHF232.96 CHF274.65
May 2019 CHF223.16 CHF263.10
April 2019 CHF227.83 CHF268.60
March 2019 CHF232.70 CHF274.35
February 2019 CHF227.91 CHF277.30
January 2019 CHF216.94 CHF263.95
December 2018 CHF200.05 CHF243.40
November 2018 CHF212.95 CHF259.10
October 2018 CHF201.45 CHF245.10
September 2018 CHF195.41 CHF237.75
August 2018 CHF197.91 CHF240.80
July 2018 CHF199.76 CHF243.05
June 2018 CHF181.27 CHF220.55
May 2018 CHF173.46 CHF211.05
April 2018 CHF181.52 CHF220.85
March 2018 CHF180.08 CHF219.10
February 2018 CHF173.69 CHF219.30
January 2018 CHF181.73 CHF229.45
December 2017 CHF195.23 CHF246.50
November 2017 CHF196.58 CHF248.20
October 2017 CHF182.56 CHF230.50
September 2017 CHF195.78 CHF247.20
August 2017 CHF192.85 CHF243.50
July 2017 CHF193.96 CHF244.90
June 2017 CHF193.41 CHF244.20
May 2017 CHF210.52 CHF265.80
April 2017 CHF206.16 CHF260.30
March 2017 CHF202.60 CHF255.80
February 2017 CHF187.64 CHF244.70
January 2017 CHF178.67 CHF233
December 2016 CHF178.36 CHF232.60
November 2016 CHF173.84 CHF226.70
October 2016 CHF174.45 CHF227.50
September 2016 CHF184.80 CHF241
August 2016 CHF183.88 CHF239.80
July 2016 CHF189.79 CHF247.50
June 2016 CHF196.38 CHF256.10
May 2016 CHF200.06 CHF260.90
April 2016 CHF185.96 CHF242.50
March 2016 CHF181.51 CHF236.70
February 2016 CHF191.02 CHF257
January 2016 CHF196.15 CHF263.90
December 2015 CHF205.44 CHF276.40
November 2015 CHF204.77 CHF275.50
October 2015 CHF199.42 CHF268.30
September 2015 CHF191.02 CHF257
August 2015 CHF196.23 CHF264
July 2015 CHF207.45 CHF279.10
June 2015 CHF194.74 CHF262
May 2015 CHF205.29 CHF276.20
April 2015 CHF200.24 CHF269.40
March 2015 CHF199.27 CHF268.10
February 2015 CHF186.45 CHF258.80
January 2015 CHF179.10 CHF248.60
December 2014 CHF194.44 CHF269.90
November 2014 CHF208.49 CHF289.40
October 2014 CHF204.38 CHF283.70
September 2014 CHF203.95 CHF283.10
August 2014 CHF192.86 CHF267.70
July 2014 CHF190.70 CHF264.70
June 2014 CHF190.55 CHF264.50
May 2014 CHF189.83 CHF263.50
April 2014 CHF185.87 CHF258
March 2014 CHF190.91 CHF265
February 2014 CHF189.76 CHF271.40
January 2014 CHF174.31 CHF249.30
December 2013 CHF174.24 CHF249.20
November 2013 CHF176.68 CHF252.70
October 2013 CHF175.64 CHF251.20
September 2013 CHF170.53 CHF243.90
August 2013 CHF162.28 CHF232.10
July 2013 CHF159.41 CHF228
June 2013 CHF164.31 CHF235
May 2013 CHF167.18 CHF239.10
April 2013 CHF162.49 CHF232.40
March 2013 CHF154.52 CHF221
February 2013 CHF145.05 CHF214.70
January 2013 CHF136.07 CHF201.40
December 2012 CHF124.31 CHF184
November 2012 CHF123.23 CHF182.40
October 2012 CHF121 CHF179.10
September 2012 CHF118.70 CHF175.70
August 2012 CHF117.42 CHF173.80
July 2012 CHF117.08 CHF173.30
June 2012 CHF110.53 CHF163.60
May 2012 CHF102.42 CHF151.60
April 2012 CHF112.01 CHF165.80
March 2012 CHF106.14 CHF157.10
February 2012 CHF101.90 CHF157.50
January 2012 CHF100.80 CHF155.80
December 2011 CHF103 CHF159.20
November 2011 CHF93.81 CHF145
October 2011 CHF93.62 CHF144.70
September 2011 CHF95.17 CHF147.10
August 2011 CHF91.29 CHF141.10
July 2011 CHF91.61 CHF141.60
June 2011 CHF91.03 CHF140.70
May 2011 CHF97.05 CHF150
April 2011 CHF90.77 CHF140.30
March 2011 CHF84.88 CHF131.20
February 2011 CHF86.31 CHF140.10
January 2011 CHF88.46 CHF143.60
December 2010 CHF84.40 CHF137
November 2010 CHF84.89 CHF137.80
October 2010 CHF89.02 CHF144.50
September 2010 CHF82.67 CHF134.20
August 2010 CHF85.02 CHF138
July 2010 CHF83.48 CHF135.50
June 2010 CHF91.85 CHF149.10
May 2010 CHF97.77 CHF158.70
April 2010 CHF104.79 CHF170.10
March 2010 CHF105.34 CHF171
February 2010 CHF106.95 CHF179.40
January 2010 CHF106.41 CHF178.50
December 2009 CHF104.80 CHF175.80
November 2009 CHF97.95 CHF164.30
October 2009 CHF98.18 CHF164.70
September 2009 CHF99.85 CHF167.50
August 2009 CHF100.33 CHF168.30
July 2009 CHF100.45 CHF168.50
June 2009 CHF88.05 CHF147.70
May 2009 CHF86.80 CHF145.60
April 2009 CHF86.14 CHF144.50
March 2009 CHF93.12 CHF156.20
February 2009 CHF76.65 CHF133
January 2009 CHF94.17 CHF163.40
December 2008 CHF93.66 CHF162.50
November 2008 CHF97.98 CHF170
October 2008 CHF101.90 CHF176.80
September 2008 CHF100.57 CHF174.50
August 2008 CHF107.20 CHF186
July 2008 CHF111.98 CHF194.30
June 2008 CHF106.05 CHF184
May 2008 CHF103.57 CHF179.70
April 2008 CHF99.59 CHF172.80
March 2008 CHF107.72 CHF186.90
February 2008 CHF115.35 CHF204.90
January 2008 CHF110.23 CHF195.80
December 2007 CHF110.12 CHF195.60
November 2007 CHF121.32 CHF215.50
October 2007 CHF111.24 CHF197.60
September 2007 CHF118.84 CHF211.10
August 2007 CHF118.22 CHF210
July 2007 CHF120.81 CHF214.60
June 2007 CHF122.39 CHF217.40
May 2007 CHF126.55 CHF224.80
April 2007 CHF128.47 CHF228.20
March 2007 CHF121.04 CHF215
February 2007 CHF120.48 CHF217.40
January 2007 CHF129.51 CHF233.70
December 2006 CHF121.09 CHF218.50
November 2006 CHF119.98 CHF216.50
October 2006 CHF120.65 CHF217.70
September 2006 CHF119.82 CHF216.20
August 2006 CHF125.75 CHF226.90
July 2006 CHF121.37 CHF219
June 2006 CHF112 CHF202.10
May 2006 CHF105.13 CHF189.70
April 2006 CHF105.68 CHF190.70
March 2006 CHF107.57 CHF194.10
February 2006 CHF106.09 CHF193.90
January 2006 CHF110.52 CHF202
December 2005 CHF107.95 CHF197.30
November 2005 CHF108.12 CHF197.60
October 2005 CHF105.38 CHF192.60
September 2005 CHF98.38 CHF179.80
August 2005 CHF94.77 CHF173.20
July 2005 CHF95.86 CHF175.20
June 2005 CHF88.75 CHF162.20
May 2005 CHF86.12 CHF157.40
April 2005 CHF78.57 CHF143.60
March 2005 CHF70.14 CHF128.20
February 2005 CHF65.96 CHF122.50
January 2005 CHF68.16 CHF126.60
December 2004 CHF70.48 CHF130.90
November 2004 CHF64.61 CHF120
October 2004 CHF65.90 CHF122.40
September 2004 CHF69.46 CHF129
August 2004 CHF66.09 CHF122.75
July 2004 CHF68.11 CHF126.50
June 2004 CHF66.76 CHF124
May 2004 CHF71.07 CHF132
April 2004 CHF73.22 CHF136
March 2004 CHF65.78 CHF123.75
February 2004 CHF69.64 CHF131
January 2004 CHF67.77 CHF127.50
December 2003 CHF66.31 CHF124.75
November 2003 CHF61.93 CHF116.50
October 2003 CHF58.74 CHF110.50
September 2003 CHF58.21 CHF109.50
August 2003 CHF57.01 CHF107.25
July 2003 CHF60.86 CHF114.50
June 2003 CHF56.48 CHF106.25
May 2003 CHF52.78 CHF99.30
April 2003 CHF45.87 CHF86.30
March 2003 CHF42.28 CHF80.90
February 2003 CHF42.57 CHF81.45
January 2003 CHF49.05 CHF93.85
December 2002 CHF50.36 CHF96.35
November 2002 CHF55.14 CHF105.50
October 2002 CHF54.62 CHF104.50
September 2002 CHF52.08 CHF99.65
August 2002 CHF56.32 CHF107.75
July 2002 CHF55.14 CHF105.50
June 2002 CHF58.80 CHF112.50
May 2002 CHF65.72 CHF125.75
April 2002 CHF64.16 CHF122.75
March 2002 CHF67.64 CHF130.75
February 2002 CHF61.95 CHF119.75
January 2002 CHF58.85 CHF113.75
December 2001 CHF61.30 CHF118.50
November 2001 CHF60.92 CHF117.75
October 2001 CHF58.59 CHF113.25
September 2001 CHF60.01 CHF116
August 2001 CHF61.82 CHF119.50
July 2001 CHF68.03 CHF131.50
June 2001 CHF67 CHF129.50
May 2001 CHF70.10 CHF135.50
April 2001 CHF64.46 CHF12,460
March 2001 CHF64.05 CHF12,500
February 2001 CHF73.78 CHF14,400
January 2001 CHF77.32 CHF15,090
December 2000 CHF84.59 CHF16,510
November 2000 CHF88.13 CHF17,200
October 2000 CHF84.13 CHF16,420
September 2000 CHF77.88 CHF15,200
August 2000 CHF79.93 CHF15,600
July 2000 CHF80.34 CHF15,680
June 2000 CHF81.36 CHF15,880
May 2000 CHF88.40 CHF17,252.70
April 2000 CHF88.60 CHF17,388.40
March 2000 CHF89.19 CHF17,504.71
February 2000 CHF88.80 CHF17,427.17
January 2000 CHF87.91 CHF17,252.70
December 1999 CHF93.34 CHF18,318.88
November 1999 CHF94.82 CHF18,609.66
October 1999 CHF90.38 CHF17,737.33
September 1999 CHF85.76 CHF16,831.08
August 1999 CHF86.53 CHF16,981.31
July 1999 CHF81.44 CHF15,982.98
June 1999 CHF78.92 CHF15,488.66
May 1999 CHF81.24 CHF15,944.21
April 1999 CHF88.60 CHF17,388.40
March 1999 CHF88.70 CHF17,495.01
February 1999 CHF90.17 CHF17,785.79
January 1999 CHF90.86 CHF17,921.48
December 1998 CHF82.36 CHF16,244.68
November 1998 CHF80.59 CHF15,895.75
October 1998 CHF77.64 CHF15,314.20
September 1998 CHF73.22 CHF14,441.87
August 1998 CHF73.54 CHF14,504.87
July 1998 CHF78.87 CHF15,556.51
June 1998 CHF73.20 CHF14,437.02
May 1998 CHF74.87 CHF14,766.57
April 1998 CHF74.32 CHF14,737.49
March 1998 CHF80.65 CHF15,992.67
February 1998 CHF83.97 CHF16,651.76
January 1998 CHF74.98 CHF14,868.34
December 1997 CHF70.90 CHF14,059.01
November 1997 CHF62.37 CHF12,367.67
October 1997 CHF60.14 CHF11,926.66
September 1997 CHF63.05 CHF12,503.36
August 1997 CHF61.34 CHF12,164.12
July 1997 CHF71.48 CHF14,175.32
June 1997 CHF64.54 CHF12,798.98
May 1997 CHF61.49 CHF12,193.20
April 1997 CHF60.49 CHF12,067.20
March 1997 CHF60.47 CHF12,062.35
February 1997 CHF60.32 CHF12,033.27
January 1997 CHF60.71 CHF12,110.81
December 1996 CHF50.60 CHF10,094.77
November 1996 CHF48.69 CHF9,711.91
October 1996 CHF46.45 CHF9,266.06
September 1996 CHF44.87 CHF8,951.05
August 1996 CHF44.44 CHF8,863.82
July 1996 CHF42.90 CHF8,558.50
June 1996 CHF46.38 CHF9,251.52
May 1996 CHF46.33 CHF9,304.83
April 1996 CHF47.13 CHF9,464.75
March 1996 CHF47.69 CHF9,576.22
February 1996 CHF44.98 CHF9,033.44
January 1996 CHF42.76 CHF8,587.58
December 1995 CHF44.04 CHF8,844.43
November 1995 CHF42.86 CHF8,606.96
October 1995 CHF39.82 CHF7,996.34
September 1995 CHF39.38 CHF7,909.10
August 1995 CHF38.95 CHF7,821.87

ROG.SW

Price: CHF221.20

52 week price:
217.00
293.55

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.27%

Forward Dividend Yield: 4.34%

Payout Ratio: 67.09%

Payout Ratio Range:
40.61%
69.39%

Dividend Per Share: 9.60 CHF

Earnings Per Share: 14.31 CHF

P/E Ratio: 15.88

Exchange: EBS

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 1.1 million

Market Capitalization: 181.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 29

DGR3: 1.78%

DGR5: 2.66%

DGR10: 2.52%

DGR20: 8.36%

Links: