Roche Holding AG ( ROG.SW) - Price History

Monthly price history for ROG.SW (Roche Holding AG)

DateAdjusted priceReal price
August 2026 CHF322.30 CHF322.30
July 2026 CHF322.30 CHF322.30
June 2026 CHF322.30 CHF322.30
May 2026 CHF322.30 CHF322.30
April 2026 CHF322.30 CHF322.30
March 2026 CHF312 CHF312
February 2026 CHF356.10 CHF367
January 2026 CHF340.28 CHF350.70
December 2025 CHF318.45 CHF328.20
November 2025 CHF298.27 CHF307.40
October 2025 CHF251.21 CHF258.90
September 2025 CHF252.18 CHF259.90
August 2025 CHF252.57 CHF260.30
July 2025 CHF249.46 CHF257.10
June 2025 CHF250.73 CHF258.40
May 2025 CHF257.62 CHF265.50
April 2025 CHF261.30 CHF269.30
March 2025 CHF281.87 CHF290.50
February 2025 CHF281.02 CHF299.20
January 2025 CHF268.62 CHF286
December 2024 CHF239.98 CHF255.50
November 2024 CHF239.98 CHF255.50
October 2024 CHF251.62 CHF267.90
September 2024 CHF254.16 CHF270.60
August 2024 CHF269.75 CHF287.20
July 2024 CHF268.44 CHF285.80
June 2024 CHF234.34 CHF249.50
May 2024 CHF216.96 CHF231
April 2024 CHF207.20 CHF220.60
March 2024 CHF215.74 CHF229.70
February 2024 CHF209.18 CHF231.95
January 2024 CHF222.84 CHF247.10
December 2023 CHF220.50 CHF244.50
November 2023 CHF212.88 CHF236.05
October 2023 CHF210.89 CHF233.85
September 2023 CHF225.86 CHF250.45
August 2023 CHF234.74 CHF260.30
July 2023 CHF244.03 CHF270.60
June 2023 CHF246.65 CHF273.50
May 2023 CHF259.91 CHF288.20
April 2023 CHF252.83 CHF280.35
March 2023 CHF235.33 CHF260.95
February 2023 CHF236.34 CHF271.80
January 2023 CHF248.04 CHF285.25
December 2022 CHF252.60 CHF290.50
November 2022 CHF267.64 CHF307.80
October 2022 CHF289.17 CHF332.55
September 2022 CHF281.25 CHF323.45
August 2022 CHF274.25 CHF315.40
July 2022 CHF274.25 CHF315.40
June 2022 CHF276.99 CHF318.55
May 2022 CHF283.82 CHF326.40
April 2022 CHF315.12 CHF362.40
March 2022 CHF318.64 CHF366.45
February 2022 CHF296.30 CHF349.85
January 2022 CHF302.27 CHF356.90
December 2021 CHF321.08 CHF379.10
November 2021 CHF304.60 CHF359.65
October 2021 CHF299.86 CHF354.05
September 2021 CHF289.61 CHF341.95
August 2021 CHF311.46 CHF367.75
July 2021 CHF296.73 CHF350.35
June 2021 CHF295.20 CHF348.55
May 2021 CHF264.84 CHF312.70
April 2021 CHF252.05 CHF297.60
March 2021 CHF258.70 CHF305.45
February 2021 CHF244.96 CHF297.95
January 2021 CHF252.53 CHF307.15
December 2020 CHF254.05 CHF309
November 2020 CHF245.87 CHF299.05
October 2020 CHF242.33 CHF294.75
September 2020 CHF259.10 CHF315.15
August 2020 CHF259.56 CHF315.70
July 2020 CHF259.88 CHF316.10
June 2020 CHF269.96 CHF328.35
May 2020 CHF273.53 CHF332.70
April 2020 CHF275.79 CHF335.45
March 2020 CHF258.20 CHF314.05
February 2020 CHF246.73 CHF309.70
January 2020 CHF258.36 CHF324.30
December 2019 CHF250.15 CHF314
November 2019 CHF245.53 CHF308.20
October 2019 CHF236.45 CHF296.80
September 2019 CHF231.39 CHF290.45
August 2019 CHF215.58 CHF270.60
July 2019 CHF212.43 CHF266.65
June 2019 CHF218.80 CHF274.65
May 2019 CHF209.60 CHF263.10
April 2019 CHF213.98 CHF268.60
March 2019 CHF217.65 CHF273.20
February 2019 CHF214.06 CHF277.30
January 2019 CHF203.76 CHF263.95
December 2018 CHF187.89 CHF243.40
November 2018 CHF200.01 CHF259.10
October 2018 CHF189.21 CHF245.10
September 2018 CHF183.53 CHF237.75
August 2018 CHF185.89 CHF240.80
July 2018 CHF187.62 CHF243.05
June 2018 CHF170.26 CHF220.55
May 2018 CHF162.92 CHF211.05
April 2018 CHF170.49 CHF220.85
March 2018 CHF169.14 CHF219.10
February 2018 CHF163.13 CHF219.30
January 2018 CHF170.68 CHF229.45
December 2017 CHF183.37 CHF246.50
November 2017 CHF184.63 CHF248.20
October 2017 CHF171.47 CHF230.50
September 2017 CHF183.89 CHF247.20
August 2017 CHF181.14 CHF243.50
July 2017 CHF182.18 CHF244.90
June 2017 CHF181.66 CHF244.20
May 2017 CHF197.72 CHF265.80
April 2017 CHF193.63 CHF260.30
March 2017 CHF190.29 CHF255.80
February 2017 CHF176.24 CHF244.70
January 2017 CHF167.82 CHF233
December 2016 CHF167.53 CHF232.60
November 2016 CHF163.28 CHF226.70
October 2016 CHF163.85 CHF227.50
September 2016 CHF173.58 CHF241
August 2016 CHF172.71 CHF239.80
July 2016 CHF178.26 CHF247.50
June 2016 CHF184.45 CHF256.10
May 2016 CHF187.91 CHF260.90
April 2016 CHF174.66 CHF242.50
March 2016 CHF170.48 CHF236.70
February 2016 CHF179.42 CHF257
January 2016 CHF184.23 CHF263.90
December 2015 CHF192.96 CHF276.40
November 2015 CHF192.33 CHF275.50
October 2015 CHF187.30 CHF268.30
September 2015 CHF179.42 CHF257
August 2015 CHF184.30 CHF264
July 2015 CHF194.84 CHF279.10
June 2015 CHF182.91 CHF262
May 2015 CHF192.82 CHF276.20
April 2015 CHF188.07 CHF269.40
March 2015 CHF187.17 CHF268.10
February 2015 CHF175.12 CHF258.80
January 2015 CHF168.22 CHF248.60
December 2014 CHF182.63 CHF269.90
November 2014 CHF195.82 CHF289.40
October 2014 CHF191.97 CHF283.70
September 2014 CHF191.56 CHF283.10
August 2014 CHF181.14 CHF267.70
July 2014 CHF179.11 CHF264.70
June 2014 CHF178.98 CHF264.50
May 2014 CHF178.30 CHF263.50
April 2014 CHF174.58 CHF258
March 2014 CHF179.31 CHF265
February 2014 CHF178.23 CHF271.40
January 2014 CHF163.72 CHF249.30
December 2013 CHF163.65 CHF249.20
November 2013 CHF165.95 CHF252.70
October 2013 CHF164.96 CHF251.20
September 2013 CHF160.17 CHF243.90
August 2013 CHF152.42 CHF232.10
July 2013 CHF149.73 CHF228
June 2013 CHF154.32 CHF235
May 2013 CHF157.02 CHF239.10
April 2013 CHF152.62 CHF232.40
March 2013 CHF145.13 CHF221
February 2013 CHF136.24 CHF214.70
January 2013 CHF127.80 CHF201.40
December 2012 CHF116.76 CHF184
November 2012 CHF115.74 CHF182.40
October 2012 CHF113.65 CHF179.10
September 2012 CHF111.49 CHF175.70
August 2012 CHF110.28 CHF173.80
July 2012 CHF109.97 CHF173.30
June 2012 CHF103.81 CHF163.60
May 2012 CHF96.20 CHF151.60
April 2012 CHF105.21 CHF165.80
March 2012 CHF99.69 CHF157.10
February 2012 CHF95.71 CHF157.50
January 2012 CHF94.68 CHF155.80
December 2011 CHF96.74 CHF159.20
November 2011 CHF88.11 CHF145
October 2011 CHF87.93 CHF144.70
September 2011 CHF89.39 CHF147.10
August 2011 CHF85.74 CHF141.10
July 2011 CHF86.05 CHF141.60
June 2011 CHF85.50 CHF140.70
May 2011 CHF91.15 CHF150
April 2011 CHF85.26 CHF140.30
March 2011 CHF79.73 CHF131.20
February 2011 CHF81.06 CHF140.10
January 2011 CHF83.09 CHF143.60
December 2010 CHF79.27 CHF137
November 2010 CHF79.73 CHF137.80
October 2010 CHF83.61 CHF144.50
September 2010 CHF77.65 CHF134.20
August 2010 CHF79.85 CHF138
July 2010 CHF78.40 CHF135.50
June 2010 CHF86.27 CHF149.10
May 2010 CHF91.83 CHF158.70
April 2010 CHF98.42 CHF170.10
March 2010 CHF98.94 CHF171
February 2010 CHF100.45 CHF179.40
January 2010 CHF99.95 CHF178.50
December 2009 CHF99.61 CHF177.90
November 2009 CHF92 CHF164.30
October 2009 CHF92.22 CHF164.70
September 2009 CHF93.79 CHF167.50
August 2009 CHF94.24 CHF168.30
July 2009 CHF94.35 CHF168.50
June 2009 CHF82.70 CHF147.70
May 2009 CHF81.52 CHF145.60
April 2009 CHF80.91 CHF144.50
March 2009 CHF87.46 CHF156.20
February 2009 CHF72 CHF133
January 2009 CHF88.45 CHF163.40
December 2008 CHF87.96 CHF162.50
November 2008 CHF92.02 CHF170
October 2008 CHF95.71 CHF176.80
September 2008 CHF94.46 CHF174.50
August 2008 CHF100.69 CHF186
July 2008 CHF105.18 CHF194.30
June 2008 CHF99.60 CHF184
May 2008 CHF97.28 CHF179.70
April 2008 CHF93.54 CHF172.80
March 2008 CHF101.17 CHF186.90
February 2008 CHF108.34 CHF204.90
January 2008 CHF103.53 CHF195.80
December 2007 CHF103.42 CHF195.60
November 2007 CHF113.95 CHF215.50
October 2007 CHF104.48 CHF197.60
September 2007 CHF111.62 CHF211.10
August 2007 CHF111.04 CHF210
July 2007 CHF113.47 CHF214.60
June 2007 CHF114.95 CHF217.40
May 2007 CHF118.86 CHF224.80
April 2007 CHF120.66 CHF228.20
March 2007 CHF113.68 CHF215
February 2007 CHF113.16 CHF217.40
January 2007 CHF121.64 CHF233.70
December 2006 CHF113.73 CHF218.50
November 2006 CHF112.69 CHF216.50
October 2006 CHF113.32 CHF217.70
September 2006 CHF112.54 CHF216.20
August 2006 CHF118.11 CHF226.90
July 2006 CHF113.99 CHF219
June 2006 CHF105.20 CHF202.10
May 2006 CHF98.74 CHF189.70
April 2006 CHF99.26 CHF190.70
March 2006 CHF101.03 CHF194.10
February 2006 CHF99.65 CHF193.90
January 2006 CHF103.81 CHF202
December 2005 CHF101.39 CHF197.30
November 2005 CHF101.55 CHF197.60
October 2005 CHF98.98 CHF192.60
September 2005 CHF92.40 CHF179.80
August 2005 CHF89.01 CHF173.20
July 2005 CHF90.04 CHF175.20
June 2005 CHF83.36 CHF162.20
May 2005 CHF80.89 CHF157.40
April 2005 CHF73.80 CHF143.60
March 2005 CHF65.88 CHF128.20
February 2005 CHF61.95 CHF122.50
January 2005 CHF64.02 CHF126.60
December 2004 CHF66.20 CHF130.90
November 2004 CHF60.68 CHF120
October 2004 CHF61.90 CHF122.40
September 2004 CHF65.24 CHF129
August 2004 CHF62.08 CHF122.75
July 2004 CHF63.97 CHF126.50
June 2004 CHF62.71 CHF124
May 2004 CHF66.75 CHF132
April 2004 CHF68.78 CHF136
March 2004 CHF61.80 CHF123.75
February 2004 CHF65.42 CHF131
January 2004 CHF63.67 CHF127.50
December 2003 CHF62.30 CHF124.75
November 2003 CHF58.18 CHF116.50
October 2003 CHF55.18 CHF110.50
September 2003 CHF54.68 CHF109.50
August 2003 CHF53.56 CHF107.25
July 2003 CHF57.18 CHF114.50
June 2003 CHF53.06 CHF106.25
May 2003 CHF49.59 CHF99.30
April 2003 CHF43.10 CHF86.30
March 2003 CHF39.72 CHF80.90
February 2003 CHF39.99 CHF81.45
January 2003 CHF46.08 CHF93.85
December 2002 CHF47.31 CHF96.35
November 2002 CHF51.80 CHF105.50
October 2002 CHF51.31 CHF104.50
September 2002 CHF48.93 CHF99.65
August 2002 CHF52.91 CHF107.75
July 2002 CHF51.80 CHF105.50
June 2002 CHF55.24 CHF112.50
May 2002 CHF61.74 CHF125.75
April 2002 CHF60.27 CHF122.75
March 2002 CHF63.55 CHF130.75
February 2002 CHF58.20 CHF119.75
January 2002 CHF55.28 CHF113.75
December 2001 CHF57.59 CHF118.50
November 2001 CHF57.23 CHF117.75
October 2001 CHF55.04 CHF113.25
September 2001 CHF56.38 CHF116
August 2001 CHF58.08 CHF119.50
July 2001 CHF63.91 CHF131.50
June 2001 CHF62.94 CHF129.50
May 2001 CHF65.86 CHF135.50
April 2001 CHF60.56 CHF12,460
March 2001 CHF60.17 CHF12,500
February 2001 CHF69.31 CHF14,400
January 2001 CHF72.64 CHF15,090
December 2000 CHF79.47 CHF16,510
November 2000 CHF82.79 CHF17,200
October 2000 CHF79.04 CHF16,420
September 2000 CHF73.16 CHF15,200
August 2000 CHF75.09 CHF15,600
July 2000 CHF75.48 CHF15,680
June 2000 CHF76.44 CHF15,880
May 2000 CHF83 CHF17,242.50
April 2000 CHF83.50 CHF17,445.90
March 2000 CHF83.73 CHF17,494.30
February 2000 CHF83.36 CHF17,416.80
January 2000 CHF82.52 CHF17,242.50
December 1999 CHF87.62 CHF18,308
November 1999 CHF89.01 CHF18,598.60
October 1999 CHF84.84 CHF17,726.80
September 1999 CHF80.51 CHF16,821.10
August 1999 CHF81.22 CHF16,971.20
July 1999 CHF76.45 CHF15,973.50
June 1999 CHF74.08 CHF15,479.50
May 1999 CHF76.26 CHF15,934.80
April 1999 CHF83.17 CHF17,378.10
March 1999 CHF83.25 CHF17,484.60
February 1999 CHF84.63 CHF17,775.20
January 1999 CHF85.28 CHF17,910.90
December 1998 CHF77.30 CHF16,235
November 1998 CHF75.64 CHF15,886.30
October 1998 CHF72.87 CHF15,305.10
September 1998 CHF68.72 CHF14,433.30
August 1998 CHF69.02 CHF14,496.30
July 1998 CHF74.03 CHF15,547.30
June 1998 CHF68.70 CHF14,428.50
May 1998 CHF70.27 CHF14,757.80
April 1998 CHF69.74 CHF14,728.80
March 1998 CHF75.66 CHF15,978.30
February 1998 CHF78.80 CHF16,641.90
January 1998 CHF70.36 CHF14,859.50
December 1997 CHF66.53 CHF14,050.70
November 1997 CHF58.53 CHF12,360.30
October 1997 CHF56.44 CHF11,919.60
September 1997 CHF59.17 CHF12,495.90
August 1997 CHF57.56 CHF12,156.90
July 1997 CHF67.08 CHF14,166.90
June 1997 CHF60.57 CHF12,791.40
May 1997 CHF57.70 CHF12,186
April 1997 CHF56.76 CHF12,060
March 1997 CHF56.74 CHF12,055.20
February 1997 CHF56.60 CHF12,026.10
January 1997 CHF56.97 CHF12,103.60
December 1996 CHF47.48 CHF10,088.80
November 1996 CHF45.68 CHF9,706.15
October 1996 CHF43.59 CHF9,260.56
September 1996 CHF42.10 CHF8,945.74
August 1996 CHF41.69 CHF8,858.56
July 1996 CHF41.60 CHF8,839.19
June 1996 CHF43.29 CHF9,197.80
May 1996 CHF42.84 CHF9,202.60
April 1996 CHF39.90 CHF8,569.92
March 1996 CHF39.90 CHF8,569.92
February 1996 CHF39.90 CHF8,569.92
January 1996 CHF39.85 CHF8,560.33
December 1995 CHF39.50 CHF8,483.64
November 1995 CHF39.50 CHF8,483.64
October 1995 CHF37.13 CHF7,975.58
September 1995 CHF36.01 CHF7,735.93
August 1995 CHF35.66 CHF7,659.24
July 1995 CHF34.97 CHF7,510.66
June 1995 CHF33.11 CHF7,112.84
May 1995 CHF31.81 CHF6,887.57
April 1995 CHF30.48 CHF6,600

ROG.SW

Price: CHF322.30

52 week price:
231.90
374.90

Dividend Yield: 3.06%

5-year range yield:
2.59%
4.27%

Forward Dividend Yield: 3.04%

Payout Ratio: 72.51%

Payout Ratio Range:
-44.64%
132.77%

Dividend Per Share: 9.80 CHF

Earnings Per Share: 16.03 CHF

P/E Ratio: 20.11

Exchange: EBS

Sector: Healthcare

Industry: Drug Manufacturers - General

Country: Switzerland

Volume: 1.1 million

Market Capitalization: 256.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 32

DGR3: 1.41%

DGR5: 1.51%

DGR10: 1.95%

DGR20: 5.89%

Links: