ROCHE GS - Price History
Monthly price history for ROG.SW (ROCHE GS)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | CHF221.20 | CHF221.20 |
March 2024 | CHF229.70 | CHF229.70 |
February 2024 | CHF222.71 | CHF231.95 |
January 2024 | CHF237.26 | CHF247.10 |
December 2023 | CHF234.76 | CHF244.50 |
November 2023 | CHF226.65 | CHF236.05 |
October 2023 | CHF224.54 | CHF233.85 |
September 2023 | CHF240.47 | CHF250.45 |
August 2023 | CHF249.93 | CHF260.30 |
July 2023 | CHF259.82 | CHF270.60 |
June 2023 | CHF262.60 | CHF273.50 |
May 2023 | CHF276.72 | CHF288.20 |
April 2023 | CHF269.18 | CHF280.35 |
March 2023 | CHF250.56 | CHF260.95 |
February 2023 | CHF251.63 | CHF271.80 |
January 2023 | CHF264.08 | CHF285.25 |
December 2022 | CHF268.94 | CHF290.50 |
November 2022 | CHF284.96 | CHF307.80 |
October 2022 | CHF307.87 | CHF332.55 |
September 2022 | CHF299.45 | CHF323.45 |
August 2022 | CHF291.99 | CHF315.40 |
July 2022 | CHF291.99 | CHF315.40 |
June 2022 | CHF294.91 | CHF318.55 |
May 2022 | CHF302.18 | CHF326.40 |
April 2022 | CHF335.51 | CHF362.40 |
March 2022 | CHF339.26 | CHF366.45 |
February 2022 | CHF315.47 | CHF349.85 |
January 2022 | CHF321.83 | CHF356.90 |
December 2021 | CHF341.85 | CHF379.10 |
November 2021 | CHF324.31 | CHF359.65 |
October 2021 | CHF319.26 | CHF354.05 |
September 2021 | CHF308.35 | CHF341.95 |
August 2021 | CHF331.61 | CHF367.75 |
July 2021 | CHF315.92 | CHF350.35 |
June 2021 | CHF314.30 | CHF348.55 |
May 2021 | CHF281.97 | CHF312.70 |
April 2021 | CHF268.36 | CHF297.60 |
March 2021 | CHF275.43 | CHF305.45 |
February 2021 | CHF260.81 | CHF297.95 |
January 2021 | CHF268.86 | CHF307.15 |
December 2020 | CHF270.48 | CHF309 |
November 2020 | CHF261.77 | CHF299.05 |
October 2020 | CHF258.01 | CHF294.75 |
September 2020 | CHF275.86 | CHF315.15 |
August 2020 | CHF276.35 | CHF315.70 |
July 2020 | CHF276.70 | CHF316.10 |
June 2020 | CHF287.42 | CHF328.35 |
May 2020 | CHF291.23 | CHF332.70 |
April 2020 | CHF293.64 | CHF335.45 |
March 2020 | CHF274.90 | CHF314.05 |
February 2020 | CHF262.69 | CHF309.70 |
January 2020 | CHF275.07 | CHF324.30 |
December 2019 | CHF266.33 | CHF314 |
November 2019 | CHF261.42 | CHF308.20 |
October 2019 | CHF251.74 | CHF296.80 |
September 2019 | CHF246.36 | CHF290.45 |
August 2019 | CHF229.52 | CHF270.60 |
July 2019 | CHF226.17 | CHF266.65 |
June 2019 | CHF232.96 | CHF274.65 |
May 2019 | CHF223.16 | CHF263.10 |
April 2019 | CHF227.83 | CHF268.60 |
March 2019 | CHF232.70 | CHF274.35 |
February 2019 | CHF227.91 | CHF277.30 |
January 2019 | CHF216.94 | CHF263.95 |
December 2018 | CHF200.05 | CHF243.40 |
November 2018 | CHF212.95 | CHF259.10 |
October 2018 | CHF201.45 | CHF245.10 |
September 2018 | CHF195.41 | CHF237.75 |
August 2018 | CHF197.91 | CHF240.80 |
July 2018 | CHF199.76 | CHF243.05 |
June 2018 | CHF181.27 | CHF220.55 |
May 2018 | CHF173.46 | CHF211.05 |
April 2018 | CHF181.52 | CHF220.85 |
March 2018 | CHF180.08 | CHF219.10 |
February 2018 | CHF173.69 | CHF219.30 |
January 2018 | CHF181.73 | CHF229.45 |
December 2017 | CHF195.23 | CHF246.50 |
November 2017 | CHF196.58 | CHF248.20 |
October 2017 | CHF182.56 | CHF230.50 |
September 2017 | CHF195.78 | CHF247.20 |
August 2017 | CHF192.85 | CHF243.50 |
July 2017 | CHF193.96 | CHF244.90 |
June 2017 | CHF193.41 | CHF244.20 |
May 2017 | CHF210.52 | CHF265.80 |
April 2017 | CHF206.16 | CHF260.30 |
March 2017 | CHF202.60 | CHF255.80 |
February 2017 | CHF187.64 | CHF244.70 |
January 2017 | CHF178.67 | CHF233 |
December 2016 | CHF178.36 | CHF232.60 |
November 2016 | CHF173.84 | CHF226.70 |
October 2016 | CHF174.45 | CHF227.50 |
September 2016 | CHF184.80 | CHF241 |
August 2016 | CHF183.88 | CHF239.80 |
July 2016 | CHF189.79 | CHF247.50 |
June 2016 | CHF196.38 | CHF256.10 |
May 2016 | CHF200.06 | CHF260.90 |
April 2016 | CHF185.96 | CHF242.50 |
March 2016 | CHF181.51 | CHF236.70 |
February 2016 | CHF191.02 | CHF257 |
January 2016 | CHF196.15 | CHF263.90 |
December 2015 | CHF205.44 | CHF276.40 |
November 2015 | CHF204.77 | CHF275.50 |
October 2015 | CHF199.42 | CHF268.30 |
September 2015 | CHF191.02 | CHF257 |
August 2015 | CHF196.23 | CHF264 |
July 2015 | CHF207.45 | CHF279.10 |
June 2015 | CHF194.74 | CHF262 |
May 2015 | CHF205.29 | CHF276.20 |
April 2015 | CHF200.24 | CHF269.40 |
March 2015 | CHF199.27 | CHF268.10 |
February 2015 | CHF186.45 | CHF258.80 |
January 2015 | CHF179.10 | CHF248.60 |
December 2014 | CHF194.44 | CHF269.90 |
November 2014 | CHF208.49 | CHF289.40 |
October 2014 | CHF204.38 | CHF283.70 |
September 2014 | CHF203.95 | CHF283.10 |
August 2014 | CHF192.86 | CHF267.70 |
July 2014 | CHF190.70 | CHF264.70 |
June 2014 | CHF190.55 | CHF264.50 |
May 2014 | CHF189.83 | CHF263.50 |
April 2014 | CHF185.87 | CHF258 |
March 2014 | CHF190.91 | CHF265 |
February 2014 | CHF189.76 | CHF271.40 |
January 2014 | CHF174.31 | CHF249.30 |
December 2013 | CHF174.24 | CHF249.20 |
November 2013 | CHF176.68 | CHF252.70 |
October 2013 | CHF175.64 | CHF251.20 |
September 2013 | CHF170.53 | CHF243.90 |
August 2013 | CHF162.28 | CHF232.10 |
July 2013 | CHF159.41 | CHF228 |
June 2013 | CHF164.31 | CHF235 |
May 2013 | CHF167.18 | CHF239.10 |
April 2013 | CHF162.49 | CHF232.40 |
March 2013 | CHF154.52 | CHF221 |
February 2013 | CHF145.05 | CHF214.70 |
January 2013 | CHF136.07 | CHF201.40 |
December 2012 | CHF124.31 | CHF184 |
November 2012 | CHF123.23 | CHF182.40 |
October 2012 | CHF121 | CHF179.10 |
September 2012 | CHF118.70 | CHF175.70 |
August 2012 | CHF117.42 | CHF173.80 |
July 2012 | CHF117.08 | CHF173.30 |
June 2012 | CHF110.53 | CHF163.60 |
May 2012 | CHF102.42 | CHF151.60 |
April 2012 | CHF112.01 | CHF165.80 |
March 2012 | CHF106.14 | CHF157.10 |
February 2012 | CHF101.90 | CHF157.50 |
January 2012 | CHF100.80 | CHF155.80 |
December 2011 | CHF103 | CHF159.20 |
November 2011 | CHF93.81 | CHF145 |
October 2011 | CHF93.62 | CHF144.70 |
September 2011 | CHF95.17 | CHF147.10 |
August 2011 | CHF91.29 | CHF141.10 |
July 2011 | CHF91.61 | CHF141.60 |
June 2011 | CHF91.03 | CHF140.70 |
May 2011 | CHF97.05 | CHF150 |
April 2011 | CHF90.77 | CHF140.30 |
March 2011 | CHF84.88 | CHF131.20 |
February 2011 | CHF86.31 | CHF140.10 |
January 2011 | CHF88.46 | CHF143.60 |
December 2010 | CHF84.40 | CHF137 |
November 2010 | CHF84.89 | CHF137.80 |
October 2010 | CHF89.02 | CHF144.50 |
September 2010 | CHF82.67 | CHF134.20 |
August 2010 | CHF85.02 | CHF138 |
July 2010 | CHF83.48 | CHF135.50 |
June 2010 | CHF91.85 | CHF149.10 |
May 2010 | CHF97.77 | CHF158.70 |
April 2010 | CHF104.79 | CHF170.10 |
March 2010 | CHF105.34 | CHF171 |
February 2010 | CHF106.95 | CHF179.40 |
January 2010 | CHF106.41 | CHF178.50 |
December 2009 | CHF104.80 | CHF175.80 |
November 2009 | CHF97.95 | CHF164.30 |
October 2009 | CHF98.18 | CHF164.70 |
September 2009 | CHF99.85 | CHF167.50 |
August 2009 | CHF100.33 | CHF168.30 |
July 2009 | CHF100.45 | CHF168.50 |
June 2009 | CHF88.05 | CHF147.70 |
May 2009 | CHF86.80 | CHF145.60 |
April 2009 | CHF86.14 | CHF144.50 |
March 2009 | CHF93.12 | CHF156.20 |
February 2009 | CHF76.65 | CHF133 |
January 2009 | CHF94.17 | CHF163.40 |
December 2008 | CHF93.66 | CHF162.50 |
November 2008 | CHF97.98 | CHF170 |
October 2008 | CHF101.90 | CHF176.80 |
September 2008 | CHF100.57 | CHF174.50 |
August 2008 | CHF107.20 | CHF186 |
July 2008 | CHF111.98 | CHF194.30 |
June 2008 | CHF106.05 | CHF184 |
May 2008 | CHF103.57 | CHF179.70 |
April 2008 | CHF99.59 | CHF172.80 |
March 2008 | CHF107.72 | CHF186.90 |
February 2008 | CHF115.35 | CHF204.90 |
January 2008 | CHF110.23 | CHF195.80 |
December 2007 | CHF110.12 | CHF195.60 |
November 2007 | CHF121.32 | CHF215.50 |
October 2007 | CHF111.24 | CHF197.60 |
September 2007 | CHF118.84 | CHF211.10 |
August 2007 | CHF118.22 | CHF210 |
July 2007 | CHF120.81 | CHF214.60 |
June 2007 | CHF122.39 | CHF217.40 |
May 2007 | CHF126.55 | CHF224.80 |
April 2007 | CHF128.47 | CHF228.20 |
March 2007 | CHF121.04 | CHF215 |
February 2007 | CHF120.48 | CHF217.40 |
January 2007 | CHF129.51 | CHF233.70 |
December 2006 | CHF121.09 | CHF218.50 |
November 2006 | CHF119.98 | CHF216.50 |
October 2006 | CHF120.65 | CHF217.70 |
September 2006 | CHF119.82 | CHF216.20 |
August 2006 | CHF125.75 | CHF226.90 |
July 2006 | CHF121.37 | CHF219 |
June 2006 | CHF112 | CHF202.10 |
May 2006 | CHF105.13 | CHF189.70 |
April 2006 | CHF105.68 | CHF190.70 |
March 2006 | CHF107.57 | CHF194.10 |
February 2006 | CHF106.09 | CHF193.90 |
January 2006 | CHF110.52 | CHF202 |
December 2005 | CHF107.95 | CHF197.30 |
November 2005 | CHF108.12 | CHF197.60 |
October 2005 | CHF105.38 | CHF192.60 |
September 2005 | CHF98.38 | CHF179.80 |
August 2005 | CHF94.77 | CHF173.20 |
July 2005 | CHF95.86 | CHF175.20 |
June 2005 | CHF88.75 | CHF162.20 |
May 2005 | CHF86.12 | CHF157.40 |
April 2005 | CHF78.57 | CHF143.60 |
March 2005 | CHF70.14 | CHF128.20 |
February 2005 | CHF65.96 | CHF122.50 |
January 2005 | CHF68.16 | CHF126.60 |
December 2004 | CHF70.48 | CHF130.90 |
November 2004 | CHF64.61 | CHF120 |
October 2004 | CHF65.90 | CHF122.40 |
September 2004 | CHF69.46 | CHF129 |
August 2004 | CHF66.09 | CHF122.75 |
July 2004 | CHF68.11 | CHF126.50 |
June 2004 | CHF66.76 | CHF124 |
May 2004 | CHF71.07 | CHF132 |
April 2004 | CHF73.22 | CHF136 |
March 2004 | CHF65.78 | CHF123.75 |
February 2004 | CHF69.64 | CHF131 |
January 2004 | CHF67.77 | CHF127.50 |
December 2003 | CHF66.31 | CHF124.75 |
November 2003 | CHF61.93 | CHF116.50 |
October 2003 | CHF58.74 | CHF110.50 |
September 2003 | CHF58.21 | CHF109.50 |
August 2003 | CHF57.01 | CHF107.25 |
July 2003 | CHF60.86 | CHF114.50 |
June 2003 | CHF56.48 | CHF106.25 |
May 2003 | CHF52.78 | CHF99.30 |
April 2003 | CHF45.87 | CHF86.30 |
March 2003 | CHF42.28 | CHF80.90 |
February 2003 | CHF42.57 | CHF81.45 |
January 2003 | CHF49.05 | CHF93.85 |
December 2002 | CHF50.36 | CHF96.35 |
November 2002 | CHF55.14 | CHF105.50 |
October 2002 | CHF54.62 | CHF104.50 |
September 2002 | CHF52.08 | CHF99.65 |
August 2002 | CHF56.32 | CHF107.75 |
July 2002 | CHF55.14 | CHF105.50 |
June 2002 | CHF58.80 | CHF112.50 |
May 2002 | CHF65.72 | CHF125.75 |
April 2002 | CHF64.16 | CHF122.75 |
March 2002 | CHF67.64 | CHF130.75 |
February 2002 | CHF61.95 | CHF119.75 |
January 2002 | CHF58.85 | CHF113.75 |
December 2001 | CHF61.30 | CHF118.50 |
November 2001 | CHF60.92 | CHF117.75 |
October 2001 | CHF58.59 | CHF113.25 |
September 2001 | CHF60.01 | CHF116 |
August 2001 | CHF61.82 | CHF119.50 |
July 2001 | CHF68.03 | CHF131.50 |
June 2001 | CHF67 | CHF129.50 |
May 2001 | CHF70.10 | CHF135.50 |
April 2001 | CHF64.46 | CHF12,460 |
March 2001 | CHF64.05 | CHF12,500 |
February 2001 | CHF73.78 | CHF14,400 |
January 2001 | CHF77.32 | CHF15,090 |
December 2000 | CHF84.59 | CHF16,510 |
November 2000 | CHF88.13 | CHF17,200 |
October 2000 | CHF84.13 | CHF16,420 |
September 2000 | CHF77.88 | CHF15,200 |
August 2000 | CHF79.93 | CHF15,600 |
July 2000 | CHF80.34 | CHF15,680 |
June 2000 | CHF81.36 | CHF15,880 |
May 2000 | CHF88.40 | CHF17,252.70 |
April 2000 | CHF88.60 | CHF17,388.40 |
March 2000 | CHF89.19 | CHF17,504.71 |
February 2000 | CHF88.80 | CHF17,427.17 |
January 2000 | CHF87.91 | CHF17,252.70 |
December 1999 | CHF93.34 | CHF18,318.88 |
November 1999 | CHF94.82 | CHF18,609.66 |
October 1999 | CHF90.38 | CHF17,737.33 |
September 1999 | CHF85.76 | CHF16,831.08 |
August 1999 | CHF86.53 | CHF16,981.31 |
July 1999 | CHF81.44 | CHF15,982.98 |
June 1999 | CHF78.92 | CHF15,488.66 |
May 1999 | CHF81.24 | CHF15,944.21 |
April 1999 | CHF88.60 | CHF17,388.40 |
March 1999 | CHF88.70 | CHF17,495.01 |
February 1999 | CHF90.17 | CHF17,785.79 |
January 1999 | CHF90.86 | CHF17,921.48 |
December 1998 | CHF82.36 | CHF16,244.68 |
November 1998 | CHF80.59 | CHF15,895.75 |
October 1998 | CHF77.64 | CHF15,314.20 |
September 1998 | CHF73.22 | CHF14,441.87 |
August 1998 | CHF73.54 | CHF14,504.87 |
July 1998 | CHF78.87 | CHF15,556.51 |
June 1998 | CHF73.20 | CHF14,437.02 |
May 1998 | CHF74.87 | CHF14,766.57 |
April 1998 | CHF74.32 | CHF14,737.49 |
March 1998 | CHF80.65 | CHF15,992.67 |
February 1998 | CHF83.97 | CHF16,651.76 |
January 1998 | CHF74.98 | CHF14,868.34 |
December 1997 | CHF70.90 | CHF14,059.01 |
November 1997 | CHF62.37 | CHF12,367.67 |
October 1997 | CHF60.14 | CHF11,926.66 |
September 1997 | CHF63.05 | CHF12,503.36 |
August 1997 | CHF61.34 | CHF12,164.12 |
July 1997 | CHF71.48 | CHF14,175.32 |
June 1997 | CHF64.54 | CHF12,798.98 |
May 1997 | CHF61.49 | CHF12,193.20 |
April 1997 | CHF60.49 | CHF12,067.20 |
March 1997 | CHF60.47 | CHF12,062.35 |
February 1997 | CHF60.32 | CHF12,033.27 |
January 1997 | CHF60.71 | CHF12,110.81 |
December 1996 | CHF50.60 | CHF10,094.77 |
November 1996 | CHF48.69 | CHF9,711.91 |
October 1996 | CHF46.45 | CHF9,266.06 |
September 1996 | CHF44.87 | CHF8,951.05 |
August 1996 | CHF44.44 | CHF8,863.82 |
July 1996 | CHF42.90 | CHF8,558.50 |
June 1996 | CHF46.38 | CHF9,251.52 |
May 1996 | CHF46.33 | CHF9,304.83 |
April 1996 | CHF47.13 | CHF9,464.75 |
March 1996 | CHF47.69 | CHF9,576.22 |
February 1996 | CHF44.98 | CHF9,033.44 |
January 1996 | CHF42.76 | CHF8,587.58 |
December 1995 | CHF44.04 | CHF8,844.43 |
November 1995 | CHF42.86 | CHF8,606.96 |
October 1995 | CHF39.82 | CHF7,996.34 |
September 1995 | CHF39.38 | CHF7,909.10 |
August 1995 | CHF38.95 | CHF7,821.87 |
ROG.SW
Price: CHF221.20
Dividend Yield: 0.04%
Forward Dividend Yield: 4.34%
Payout Ratio: 67.09%
Dividend Per Share: 9.60 CHF
Earnings Per Share: 14.31 CHF
P/E Ratio: 15.88
Exchange: EBS
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.1 million
Market Capitalization: 181.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: 1.78%
DGR5: 2.66%
DGR10: 2.52%
DGR20: 8.36%