ROHM Co., Ltd. ( ROHCY) - Price History
Monthly price history for ROHCY (ROHM Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.36 | $28.36 |
| June 2026 | $33.58 | $33.58 |
| May 2026 | $34.10 | $34.10 |
| April 2026 | $20.49 | $20.49 |
| March 2026 | $19.19 | $19.19 |
| February 2026 | $18.28 | $18.42 |
| January 2026 | $17.33 | $17.46 |
| December 2025 | $14.24 | $14.35 |
| November 2025 | $13.19 | $13.30 |
| October 2025 | $15.70 | $15.83 |
| September 2025 | $14.86 | $14.98 |
| August 2025 | $14.58 | $14.86 |
| July 2025 | $12.44 | $12.68 |
| June 2025 | $12.38 | $12.62 |
| May 2025 | $10.65 | $10.86 |
| April 2025 | $8.92 | $9.10 |
| March 2025 | $9.37 | $9.55 |
| February 2025 | $9.52 | $9.88 |
| January 2025 | $9.26 | $9.61 |
| December 2024 | $9.11 | $9.45 |
| November 2024 | $9.02 | $9.36 |
| October 2024 | $10.86 | $11.27 |
| September 2024 | $10.82 | $11.23 |
| August 2024 | $11.91 | $12.53 |
| July 2024 | $12.94 | $13.62 |
| June 2024 | $12.70 | $13.37 |
| May 2024 | $12.26 | $12.90 |
| April 2024 | $13.85 | $14.58 |
| March 2024 | $15.16 | $15.96 |
| February 2024 | $15.88 | $16.99 |
| January 2024 | $16.50 | $17.65 |
| December 2023 | $17.92 | $19.17 |
| November 2023 | $17.87 | $19.11 |
| October 2023 | $14.73 | $15.76 |
| September 2023 | $17.09 | $36.55 |
| August 2023 | $19.24 | $41.80 |
| July 2023 | $21.54 | $46.80 |
| June 2023 | $21.53 | $46.77 |
| May 2023 | $19.45 | $42.26 |
| April 2023 | $17.20 | $37.38 |
| March 2023 | $18.97 | $41.21 |
| February 2023 | $17.45 | $38.47 |
| January 2023 | $18.01 | $39.72 |
| December 2022 | $16.38 | $36.11 |
| November 2022 | $17.63 | $38.88 |
| October 2022 | $15.97 | $35.22 |
| September 2022 | $14.82 | $32.68 |
| August 2022 | $16.65 | $37.94 |
| July 2022 | $16.10 | $36.70 |
| June 2022 | $15.28 | $34.82 |
| May 2022 | $18.11 | $41.28 |
| April 2022 | $15.51 | $35.35 |
| March 2022 | $17.33 | $39.51 |
| February 2022 | $16.66 | $39.20 |
| January 2022 | $17.56 | $41.31 |
| December 2021 | $19.32 | $45.46 |
| November 2021 | $19.90 | $46.81 |
| October 2021 | $19.35 | $45.52 |
| September 2021 | $20.27 | $47.68 |
| August 2021 | $20.14 | $48.33 |
| July 2021 | $20.16 | $48.38 |
| June 2021 | $19.28 | $46.26 |
| May 2021 | $19.59 | $47.01 |
| April 2021 | $20.64 | $49.54 |
| March 2021 | $20.38 | $48.91 |
| February 2021 | $20.06 | $49.14 |
| January 2021 | $20.69 | $50.67 |
| December 2020 | $19.76 | $48.38 |
| November 2020 | $17.06 | $41.76 |
| October 2020 | $15.62 | $38.26 |
| September 2020 | $15.67 | $38.38 |
| August 2020 | $12.75 | $32.16 |
| July 2020 | $12.51 | $31.54 |
| June 2020 | $13.12 | $33.09 |
| May 2020 | $13.34 | $33.65 |
| April 2020 | $12.72 | $32.08 |
| March 2020 | $10.89 | $27.46 |
| February 2020 | $12.59 | $32.91 |
| January 2020 | $14.20 | $37.14 |
| December 2019 | $15.45 | $40.40 |
| November 2019 | $16.06 | $42 |
| October 2019 | $15.32 | $40.05 |
| September 2019 | $14.60 | $38.17 |
| August 2019 | $13.29 | $35.71 |
| July 2019 | $13.15 | $35.32 |
| June 2019 | $12.51 | $33.60 |
| May 2019 | $11.56 | $31.04 |
| April 2019 | $13.62 | $36.59 |
| March 2019 | $11.61 | $31.17 |
| February 2019 | $11.38 | $31.58 |
| January 2019 | $12.64 | $35.10 |
| December 2018 | $11.56 | $32.08 |
| November 2018 | $12.53 | $34.79 |
| October 2018 | $12.67 | $35.18 |
| September 2018 | $13.13 | $36.45 |
| August 2018 | $15.86 | $45.23 |
| July 2018 | $14.88 | $42.43 |
| June 2018 | $14.72 | $41.98 |
| May 2018 | $16.28 | $46.44 |
| April 2018 | $16.37 | $46.70 |
| March 2018 | $16.32 | $46.54 |
| February 2018 | $18.05 | $53.28 |
| January 2018 | $18.58 | $54.83 |
| December 2017 | $18.77 | $55.39 |
| November 2017 | $17.41 | $51.38 |
| October 2017 | $15.60 | $46.03 |
| September 2017 | $14.51 | $42.82 |
| August 2017 | $12.83 | $38.89 |
| July 2017 | $12.77 | $38.69 |
| June 2017 | $12.67 | $38.40 |
| May 2017 | $13.27 | $40.20 |
| April 2017 | $11.58 | $35.08 |
| March 2017 | $10.96 | $33.20 |
| February 2017 | $10.48 | $32.44 |
| January 2017 | $10.39 | $32.16 |
| December 2016 | $9.32 | $28.85 |
| November 2016 | $8.86 | $27.43 |
| October 2016 | $8.50 | $26.31 |
| September 2016 | $8.42 | $26.07 |
| August 2016 | $7.93 | $24.99 |
| July 2016 | $6.86 | $21.61 |
| June 2016 | $6.20 | $19.52 |
| May 2016 | $6.78 | $21.35 |
| April 2016 | $7.27 | $22.90 |
| March 2016 | $6.69 | $21.09 |
| February 2016 | $6.58 | $21.35 |
| January 2016 | $6.86 | $22.26 |
| December 2015 | $7.92 | $25.69 |
| November 2015 | $8.27 | $26.85 |
| October 2015 | $7.70 | $24.98 |
| September 2015 | $6.81 | $22.08 |
| August 2015 | $8.18 | $27.19 |
| July 2015 | $8.72 | $28.98 |
| June 2015 | $10.09 | $33.55 |
| May 2015 | $10.68 | $35.50 |
| April 2015 | $10.48 | $34.85 |
| March 2015 | $10.32 | $34.31 |
| February 2015 | $9.50 | $32.25 |
| January 2015 | $9.59 | $32.56 |
| December 2014 | $9.04 | $30.69 |
| November 2014 | $9.53 | $32.36 |
| October 2014 | $8.76 | $29.75 |
| September 2014 | $9.27 | $31.45 |
| August 2014 | $9.31 | $31.96 |
| July 2014 | $8.37 | $28.74 |
| June 2014 | $8.35 | $28.68 |
| May 2014 | $8.30 | $28.50 |
| April 2014 | $6.95 | $23.86 |
| March 2014 | $6.51 | $22.36 |
| February 2014 | $7.40 | $25.77 |
| January 2014 | $7.30 | $25.40 |
| December 2013 | $7 | $24.36 |
| November 2013 | $6.25 | $21.74 |
| October 2013 | $5.88 | $20.46 |
| September 2013 | $5.90 | $20.54 |
| August 2013 | $5.03 | $17.68 |
| July 2013 | $5.48 | $19.27 |
| June 2013 | $5.73 | $20.13 |
| May 2013 | $5.28 | $18.57 |
| April 2013 | $5.02 | $17.63 |
| March 2013 | $4.93 | $17.31 |
| February 2013 | $5.02 | $17.80 |
| January 2013 | $4.70 | $16.66 |
| December 2012 | $4.57 | $16.19 |
| November 2012 | $4.02 | $14.24 |
| October 2012 | $4.54 | $16.11 |
| September 2012 | $4.76 | $16.89 |
| August 2012 | $4.56 | $16.32 |
| July 2012 | $5.05 | $18.09 |
| June 2012 | $5.28 | $18.91 |
| May 2012 | $5.07 | $18.15 |
| April 2012 | $6.33 | $22.67 |
| March 2012 | $6.93 | $24.82 |
| February 2012 | $6.95 | $25.27 |
| January 2012 | $6.82 | $24.79 |
| December 2011 | $6.42 | $23.33 |
| November 2011 | $6.42 | $23.32 |
| October 2011 | $7.13 | $25.91 |
| September 2011 | $7.25 | $26.34 |
| August 2011 | $6.96 | $25.70 |
| July 2011 | $7.90 | $29.15 |
| June 2011 | $7.71 | $28.45 |
| May 2011 | $7.76 | $28.62 |
| April 2011 | $8.15 | $30.07 |
| March 2011 | $8.52 | $31.43 |
| February 2011 | $9.01 | $35.15 |
| January 2011 | $8.31 | $32.41 |
| December 2010 | $8.31 | $32.42 |
| November 2010 | $7.76 | $30.28 |
| October 2010 | $7.99 | $31.16 |
| September 2010 | $7.90 | $30.82 |
| August 2010 | $7.34 | $30.19 |
| July 2010 | $7.65 | $31.44 |
| June 2010 | $7.38 | $30.34 |
| May 2010 | $7.80 | $32.05 |
| April 2010 | $9.07 | $37.28 |
| March 2010 | $9.09 | $37.35 |
| February 2010 | $8.14 | $34.15 |
| January 2010 | $8.01 | $33.59 |
| December 2009 | $7.76 | $32.55 |
| November 2009 | $7.86 | $32.97 |
| October 2009 | $8.02 | $33.64 |
| September 2009 | $8.36 | $35.07 |
| August 2009 | $7.89 | $33.80 |
| July 2009 | $8.64 | $36.98 |
| June 2009 | $8.51 | $36.43 |
| May 2009 | $7.57 | $32.42 |
| April 2009 | $7.16 | $30.64 |
| March 2009 | $5.78 | $24.76 |
| January 2009 | $5.54 | $24.35 |
| December 2008 | $5.97 | $26.25 |
| November 2008 | $5.29 | $23.25 |
ROHCY
Price: $28.36
52 week price:
Dividend Yield: 0.92%
Earnings Per Share: -2.60 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 12.5 billion