ROHM Co., Ltd. ( ROHCY) - Price History
Monthly price history for ROHCY (ROHM Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.32 | $33.32 |
| September 2026 | $31.11 | $31.11 |
| August 2026 | $30.15 | $30.15 |
| July 2026 | $27.25 | $27.25 |
| June 2026 | $33.58 | $33.58 |
| May 2026 | $34.29 | $34.29 |
| April 2026 | $21.68 | $21.68 |
| March 2026 | $19.19 | $19.19 |
| February 2026 | $18.15 | $18.42 |
| January 2026 | $17.21 | $17.46 |
| December 2025 | $14.14 | $14.35 |
| November 2025 | $13.10 | $13.30 |
| October 2025 | $15.59 | $15.83 |
| September 2025 | $14.76 | $14.98 |
| August 2025 | $14.48 | $14.86 |
| July 2025 | $12.35 | $12.68 |
| June 2025 | $12.30 | $12.62 |
| May 2025 | $10.58 | $10.86 |
| April 2025 | $8.86 | $9.10 |
| March 2025 | $9.31 | $9.55 |
| February 2025 | $9.46 | $9.88 |
| January 2025 | $9.20 | $9.61 |
| December 2024 | $9.05 | $9.45 |
| November 2024 | $8.95 | $9.36 |
| October 2024 | $10.79 | $11.27 |
| September 2024 | $10.75 | $11.23 |
| August 2024 | $11.82 | $12.53 |
| July 2024 | $12.85 | $13.62 |
| June 2024 | $12.61 | $13.37 |
| May 2024 | $12.18 | $12.90 |
| April 2024 | $13.76 | $14.58 |
| March 2024 | $15.06 | $15.96 |
| February 2024 | $15.77 | $16.99 |
| January 2024 | $16.38 | $17.65 |
| December 2023 | $17.80 | $19.17 |
| November 2023 | $17.74 | $19.11 |
| October 2023 | $14.63 | $15.76 |
| September 2023 | $16.97 | $36.55 |
| August 2023 | $19.10 | $41.80 |
| July 2023 | $21.39 | $46.80 |
| June 2023 | $21.38 | $46.77 |
| May 2023 | $19.32 | $42.26 |
| April 2023 | $17.08 | $37.38 |
| March 2023 | $18.84 | $41.21 |
| February 2023 | $17.32 | $38.47 |
| January 2023 | $17.89 | $39.72 |
| December 2022 | $16.26 | $36.11 |
| November 2022 | $17.51 | $38.88 |
| October 2022 | $15.86 | $35.22 |
| September 2022 | $14.72 | $32.68 |
| August 2022 | $16.53 | $37.94 |
| July 2022 | $15.99 | $36.70 |
| June 2022 | $15.17 | $34.82 |
| May 2022 | $17.98 | $41.28 |
| April 2022 | $15.40 | $35.35 |
| March 2022 | $17.21 | $39.51 |
| February 2022 | $16.55 | $39.20 |
| January 2022 | $17.44 | $41.31 |
| December 2021 | $19.19 | $45.46 |
| November 2021 | $19.76 | $46.81 |
| October 2021 | $19.21 | $45.52 |
| September 2021 | $20.13 | $47.68 |
| August 2021 | $20 | $48.33 |
| July 2021 | $20.02 | $48.38 |
| June 2021 | $19.14 | $46.26 |
| May 2021 | $19.45 | $47.01 |
| April 2021 | $20.50 | $49.54 |
| March 2021 | $20.24 | $48.91 |
| February 2021 | $19.92 | $49.14 |
| January 2021 | $20.55 | $50.67 |
| December 2020 | $19.62 | $48.38 |
| November 2020 | $16.94 | $41.76 |
| October 2020 | $15.52 | $38.26 |
| September 2020 | $15.56 | $38.38 |
| August 2020 | $12.66 | $32.16 |
| July 2020 | $12.42 | $31.54 |
| June 2020 | $13.03 | $33.09 |
| May 2020 | $13.25 | $33.65 |
| April 2020 | $12.63 | $32.08 |
| March 2020 | $10.81 | $27.46 |
| February 2020 | $12.50 | $32.91 |
| January 2020 | $14.10 | $37.14 |
| December 2019 | $15.34 | $40.40 |
| November 2019 | $15.95 | $42 |
| October 2019 | $15.21 | $40.05 |
| September 2019 | $14.50 | $38.17 |
| August 2019 | $13.20 | $35.71 |
| July 2019 | $13.06 | $35.32 |
| June 2019 | $12.42 | $33.60 |
| May 2019 | $11.48 | $31.04 |
| April 2019 | $13.53 | $36.59 |
| March 2019 | $11.52 | $31.17 |
| February 2019 | $11.30 | $31.58 |
| January 2019 | $12.56 | $35.10 |
| December 2018 | $11.48 | $32.08 |
| November 2018 | $12.44 | $34.79 |
| October 2018 | $12.58 | $35.18 |
| September 2018 | $13.04 | $36.45 |
| August 2018 | $15.75 | $45.23 |
| July 2018 | $14.77 | $42.43 |
| June 2018 | $14.62 | $41.98 |
| May 2018 | $16.17 | $46.44 |
| April 2018 | $16.26 | $46.70 |
| March 2018 | $16.20 | $46.54 |
| February 2018 | $17.93 | $53.28 |
| January 2018 | $18.45 | $54.83 |
| December 2017 | $18.64 | $55.39 |
| November 2017 | $17.29 | $51.38 |
| October 2017 | $15.49 | $46.03 |
| September 2017 | $14.41 | $42.82 |
| August 2017 | $12.74 | $38.89 |
| July 2017 | $12.68 | $38.69 |
| June 2017 | $12.58 | $38.40 |
| May 2017 | $13.17 | $40.20 |
| April 2017 | $11.50 | $35.08 |
| March 2017 | $10.88 | $33.20 |
| February 2017 | $10.41 | $32.44 |
| January 2017 | $10.32 | $32.16 |
| December 2016 | $9.26 | $28.85 |
| November 2016 | $8.80 | $27.43 |
| October 2016 | $8.44 | $26.31 |
| September 2016 | $8.36 | $26.07 |
| August 2016 | $7.88 | $24.99 |
| July 2016 | $6.81 | $21.61 |
| June 2016 | $6.15 | $19.52 |
| May 2016 | $6.73 | $21.35 |
| April 2016 | $7.22 | $22.90 |
| March 2016 | $6.65 | $21.09 |
| February 2016 | $6.53 | $21.35 |
| January 2016 | $6.81 | $22.26 |
| December 2015 | $7.86 | $25.69 |
| November 2015 | $8.22 | $26.85 |
| October 2015 | $7.65 | $24.98 |
| September 2015 | $6.76 | $22.08 |
| August 2015 | $8.12 | $27.19 |
| July 2015 | $8.65 | $28.98 |
| June 2015 | $10.02 | $33.55 |
| May 2015 | $10.60 | $35.50 |
| April 2015 | $10.41 | $34.85 |
| March 2015 | $10.25 | $34.31 |
| February 2015 | $9.43 | $32.25 |
| January 2015 | $9.53 | $32.56 |
| December 2014 | $8.98 | $30.69 |
| November 2014 | $9.47 | $32.36 |
| October 2014 | $8.70 | $29.75 |
| September 2014 | $9.20 | $31.45 |
| August 2014 | $9.24 | $31.96 |
| July 2014 | $8.31 | $28.74 |
| June 2014 | $8.29 | $28.68 |
| May 2014 | $8.24 | $28.50 |
| April 2014 | $6.90 | $23.86 |
| March 2014 | $6.46 | $22.36 |
| February 2014 | $7.35 | $25.77 |
| January 2014 | $7.25 | $25.40 |
| December 2013 | $6.95 | $24.36 |
| November 2013 | $6.20 | $21.74 |
| October 2013 | $5.84 | $20.46 |
| September 2013 | $5.86 | $20.54 |
| August 2013 | $5 | $17.68 |
| July 2013 | $5.44 | $19.27 |
| June 2013 | $5.69 | $20.13 |
| May 2013 | $5.25 | $18.57 |
| April 2013 | $4.98 | $17.63 |
| March 2013 | $4.89 | $17.31 |
| February 2013 | $4.99 | $17.80 |
| January 2013 | $4.67 | $16.66 |
| December 2012 | $4.54 | $16.19 |
| November 2012 | $3.99 | $14.24 |
| October 2012 | $4.51 | $16.11 |
| September 2012 | $4.73 | $16.89 |
| August 2012 | $4.52 | $16.32 |
| July 2012 | $5.02 | $18.09 |
| June 2012 | $5.24 | $18.91 |
| May 2012 | $5.03 | $18.15 |
| April 2012 | $6.29 | $22.67 |
| March 2012 | $6.88 | $24.82 |
| February 2012 | $6.90 | $25.27 |
| January 2012 | $6.77 | $24.79 |
| December 2011 | $6.38 | $23.33 |
| November 2011 | $6.37 | $23.32 |
| October 2011 | $7.08 | $25.91 |
| September 2011 | $7.20 | $26.34 |
| August 2011 | $6.92 | $25.70 |
| July 2011 | $7.85 | $29.15 |
| June 2011 | $7.66 | $28.45 |
| May 2011 | $7.70 | $28.62 |
| April 2011 | $8.09 | $30.07 |
| March 2011 | $8.46 | $31.43 |
| February 2011 | $8.95 | $35.15 |
| January 2011 | $8.25 | $32.41 |
| December 2010 | $8.26 | $32.42 |
| November 2010 | $7.71 | $30.28 |
| October 2010 | $7.94 | $31.16 |
| September 2010 | $7.85 | $30.82 |
| August 2010 | $7.29 | $30.19 |
| July 2010 | $7.60 | $31.44 |
| June 2010 | $7.33 | $30.34 |
| May 2010 | $7.74 | $32.05 |
| April 2010 | $9.01 | $37.28 |
| March 2010 | $9.02 | $37.35 |
| February 2010 | $8.08 | $34.15 |
| January 2010 | $7.95 | $33.59 |
| December 2009 | $7.70 | $32.55 |
| November 2009 | $7.80 | $32.97 |
| October 2009 | $7.96 | $33.64 |
| September 2009 | $8.30 | $35.07 |
| August 2009 | $7.84 | $33.80 |
| July 2009 | $8.58 | $36.98 |
| June 2009 | $8.45 | $36.43 |
| May 2009 | $7.52 | $32.42 |
| April 2009 | $7.11 | $30.64 |
| March 2009 | $5.74 | $24.76 |
| January 2009 | $5.50 | $24.35 |
| December 2008 | $5.93 | $26.25 |
| November 2008 | $5.25 | $23.25 |
ROHCY
Price: $33.32
52 week price:
Dividend Yield: 0.95%
Payout Ratio Range:
Earnings Per Share: -2.52 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 12.2 billion