Retail Opportunity Investments Corp. - Price History
Monthly price history for ROIC (Retail Opportunity Investments Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.71 USD | 12.71 USD |
February 2024 | 12.93 USD | 12.93 USD |
January 2024 | 13.59 USD | 13.59 USD |
December 2023 | 14.03 USD | 14.03 USD |
November 2023 | 12.73 USD | 12.87 USD |
October 2023 | 11.62 USD | 11.74 USD |
September 2023 | 12.25 USD | 12.38 USD |
August 2023 | 13.17 USD | 13.46 USD |
July 2023 | 14.42 USD | 14.73 USD |
June 2023 | 13.22 USD | 13.51 USD |
May 2023 | 11.81 USD | 12.20 USD |
April 2023 | 12.61 USD | 13.03 USD |
March 2023 | 13.51 USD | 13.96 USD |
February 2023 | 13.61 USD | 14.23 USD |
January 2023 | 15.15 USD | 15.83 USD |
December 2022 | 14.38 USD | 15.03 USD |
November 2022 | 14.45 USD | 15.25 USD |
October 2022 | 13.72 USD | 14.48 USD |
September 2022 | 13.04 USD | 13.76 USD |
August 2022 | 15.72 USD | 16.75 USD |
July 2022 | 16.39 USD | 17.46 USD |
June 2022 | 14.81 USD | 15.78 USD |
May 2022 | 16.82 USD | 18.07 USD |
April 2022 | 17.34 USD | 18.63 USD |
March 2022 | 18.05 USD | 19.39 USD |
February 2022 | 16.79 USD | 18.16 USD |
January 2022 | 17.13 USD | 18.53 USD |
December 2021 | 18.12 USD | 19.60 USD |
November 2021 | 16.08 USD | 17.56 USD |
October 2021 | 16.27 USD | 17.77 USD |
September 2021 | 15.95 USD | 17.42 USD |
August 2021 | 16.46 USD | 18.08 USD |
July 2021 | 16.08 USD | 17.67 USD |
June 2021 | 16.07 USD | 17.66 USD |
May 2021 | 16.16 USD | 17.86 USD |
April 2021 | 15.92 USD | 17.60 USD |
March 2021 | 14.36 USD | 15.87 USD |
February 2021 | 14.21 USD | 15.81 USD |
January 2021 | 12.66 USD | 14.09 USD |
December 2020 | 12.03 USD | 13.39 USD |
November 2020 | 11.66 USD | 12.98 USD |
October 2020 | 8.74 USD | 9.73 USD |
September 2020 | 9.36 USD | 10.42 USD |
August 2020 | 10.00 USD | 11.13 USD |
July 2020 | 9.77 USD | 10.87 USD |
June 2020 | 10.18 USD | 11.33 USD |
May 2020 | 8.44 USD | 9.39 USD |
April 2020 | 8.72 USD | 9.71 USD |
March 2020 | 7.45 USD | 8.29 USD |
February 2020 | 13.25 USD | 15.00 USD |
January 2020 | 14.64 USD | 16.57 USD |
December 2019 | 15.60 USD | 17.66 USD |
November 2019 | 15.93 USD | 18.24 USD |
October 2019 | 16.31 USD | 18.67 USD |
September 2019 | 15.93 USD | 18.23 USD |
August 2019 | 15.13 USD | 17.51 USD |
July 2019 | 15.68 USD | 18.14 USD |
June 2019 | 14.81 USD | 17.13 USD |
May 2019 | 14.30 USD | 16.74 USD |
April 2019 | 14.99 USD | 17.55 USD |
March 2019 | 14.81 USD | 17.34 USD |
February 2019 | 14.50 USD | 17.17 USD |
January 2019 | 14.84 USD | 17.57 USD |
December 2018 | 13.41 USD | 15.88 USD |
November 2018 | 15.12 USD | 18.10 USD |
October 2018 | 14.69 USD | 17.59 USD |
September 2018 | 15.59 USD | 18.67 USD |
August 2018 | 16.32 USD | 19.74 USD |
July 2018 | 15.64 USD | 18.91 USD |
June 2018 | 15.84 USD | 19.16 USD |
May 2018 | 14.83 USD | 18.12 USD |
April 2018 | 14.08 USD | 17.20 USD |
March 2018 | 14.46 USD | 17.67 USD |
February 2018 | 13.89 USD | 17.16 USD |
January 2018 | 14.87 USD | 18.37 USD |
December 2017 | 16.15 USD | 19.95 USD |
November 2017 | 15.69 USD | 19.57 USD |
October 2017 | 14.42 USD | 17.98 USD |
September 2017 | 15.24 USD | 19.01 USD |
August 2017 | 15.76 USD | 19.84 USD |
July 2017 | 16.11 USD | 20.28 USD |
June 2017 | 15.24 USD | 19.19 USD |
May 2017 | 15.55 USD | 19.76 USD |
April 2017 | 16.21 USD | 20.60 USD |
March 2017 | 16.55 USD | 21.03 USD |
February 2017 | 17.16 USD | 22.00 USD |
January 2017 | 16.53 USD | 21.20 USD |
December 2016 | 16.48 USD | 21.13 USD |
November 2016 | 15.96 USD | 20.64 USD |
October 2016 | 15.55 USD | 20.11 USD |
September 2016 | 16.98 USD | 21.96 USD |
August 2016 | 17.11 USD | 22.31 USD |
July 2016 | 17.51 USD | 22.83 USD |
June 2016 | 16.62 USD | 21.67 USD |
May 2016 | 15.37 USD | 20.22 USD |
April 2016 | 14.95 USD | 19.67 USD |
March 2016 | 15.30 USD | 20.12 USD |
February 2016 | 13.84 USD | 18.38 USD |
January 2016 | 13.93 USD | 18.49 USD |
December 2015 | 13.48 USD | 17.90 USD |
November 2015 | 13.64 USD | 18.29 USD |
October 2015 | 13.53 USD | 18.13 USD |
September 2015 | 12.34 USD | 16.54 USD |
August 2015 | 11.76 USD | 15.93 USD |
July 2015 | 12.66 USD | 17.15 USD |
June 2015 | 11.53 USD | 15.62 USD |
May 2015 | 11.93 USD | 16.33 USD |
April 2015 | 12.25 USD | 16.78 USD |
March 2015 | 13.36 USD | 18.30 USD |
February 2015 | 12.11 USD | 16.75 USD |
January 2015 | 12.78 USD | 17.67 USD |
December 2014 | 12.14 USD | 16.79 USD |
November 2014 | 11.79 USD | 16.46 USD |
October 2014 | 11.70 USD | 16.34 USD |
September 2014 | 10.53 USD | 14.70 USD |
August 2014 | 11.23 USD | 15.84 USD |
July 2014 | 10.94 USD | 15.43 USD |
June 2014 | 11.15 USD | 15.73 USD |
May 2014 | 11.09 USD | 15.80 USD |
April 2014 | 10.98 USD | 15.64 USD |
March 2014 | 10.48 USD | 14.94 USD |
February 2014 | 10.29 USD | 14.83 USD |
January 2014 | 10.04 USD | 14.46 USD |
December 2013 | 10.22 USD | 14.72 USD |
November 2013 | 10.01 USD | 14.57 USD |
October 2013 | 10.19 USD | 14.83 USD |
September 2013 | 9.48 USD | 13.80 USD |
August 2013 | 8.79 USD | 12.94 USD |
July 2013 | 9.31 USD | 13.70 USD |
June 2013 | 9.44 USD | 13.90 USD |
May 2013 | 9.44 USD | 14.05 USD |
April 2013 | 9.95 USD | 14.81 USD |
March 2013 | 9.42 USD | 14.02 USD |
February 2013 | 8.59 USD | 12.93 USD |
January 2013 | 8.67 USD | 13.05 USD |
December 2012 | 8.54 USD | 12.85 USD |
November 2012 | 8.43 USD | 12.69 USD |
October 2012 | 8.29 USD | 12.62 USD |
September 2012 | 8.46 USD | 12.87 USD |
August 2012 | 8.26 USD | 12.57 USD |
July 2012 | 7.92 USD | 12.19 USD |
June 2012 | 7.84 USD | 12.06 USD |
May 2012 | 7.81 USD | 12.02 USD |
April 2012 | 7.81 USD | 12.15 USD |
March 2012 | 7.74 USD | 12.04 USD |
February 2012 | 7.49 USD | 11.65 USD |
January 2012 | 7.55 USD | 11.86 USD |
December 2011 | 7.54 USD | 11.84 USD |
November 2011 | 7.50 USD | 11.78 USD |
October 2011 | 7.18 USD | 11.40 USD |
September 2011 | 6.98 USD | 11.08 USD |
August 2011 | 7.05 USD | 11.19 USD |
July 2011 | 6.94 USD | 11.12 USD |
June 2011 | 6.72 USD | 10.76 USD |
May 2011 | 6.84 USD | 10.96 USD |
April 2011 | 6.99 USD | 11.29 USD |
March 2011 | 6.77 USD | 10.94 USD |
February 2011 | 6.76 USD | 11.01 USD |
January 2011 | 6.02 USD | 9.80 USD |
December 2010 | 6.09 USD | 9.91 USD |
November 2010 | 6.04 USD | 9.83 USD |
October 2010 | 5.86 USD | 9.60 USD |
September 2010 | 5.84 USD | 9.57 USD |
August 2010 | 5.77 USD | 9.45 USD |
July 2010 | 5.96 USD | 9.82 USD |
June 2010 | 5.86 USD | 9.65 USD |
May 2010 | 5.86 USD | 9.66 USD |
April 2010 | 5.96 USD | 9.88 USD |
March 2010 | 6.10 USD | 10.12 USD |
February 2010 | 6.03 USD | 10.00 USD |
January 2010 | 6.20 USD | 10.28 USD |
December 2009 | 6.09 USD | 10.09 USD |
November 2009 | 6.27 USD | 10.39 USD |
October 2009 | 6.24 USD | 10.35 USD |
September 2009 | 6.24 USD | 10.34 USD |
August 2009 | 5.96 USD | 9.88 USD |
July 2009 | 5.89 USD | 9.76 USD |
June 2009 | 5.84 USD | 9.69 USD |
May 2009 | 5.82 USD | 9.65 USD |
April 2009 | 5.78 USD | 9.58 USD |
March 2009 | 5.76 USD | 9.55 USD |
February 2009 | 5.71 USD | 9.47 USD |
January 2009 | 5.61 USD | 9.30 USD |
December 2008 | 5.52 USD | 9.15 USD |
November 2008 | 5.46 USD | 9.05 USD |
October 2008 | 5.43 USD | 9.00 USD |
September 2008 | 5.43 USD | 9.00 USD |
August 2008 | 5.70 USD | 9.45 USD |
July 2008 | 5.65 USD | 9.36 USD |
June 2008 | 5.63 USD | 9.33 USD |
May 2008 | 5.61 USD | 9.30 USD |
April 2008 | 5.55 USD | 9.20 USD |
March 2008 | 5.54 USD | 9.19 USD |
February 2008 | 5.58 USD | 9.25 USD |
January 2008 | 5.52 USD | 9.16 USD |
December 2007 | 5.53 USD | 9.17 USD |
November 2007 | 5.49 USD | 9.10 USD |
October 2007 | 5.51 USD | 9.13 USD |
ROIC
Price: 12.71USD
Dividend Yield: 4.67%
Forward Dividend Yield: 4.72%
Payout Ratio: 206.90%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 44.17
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Volume: 1.1 million
Ebitda: 47.7 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.47%