Retail Opportunity Investments ( ROIC) - Price History
Stock symbol ROIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROIC (Retail Opportunity Investments )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.49 | $17.49 |
| January 2025 | $17.47 | $17.47 |
| December 2024 | $17.36 | $17.36 |
| November 2024 | $17.25 | $17.40 |
| October 2024 | $15.37 | $15.50 |
| September 2024 | $15.59 | $15.73 |
| August 2024 | $15.02 | $15.29 |
| July 2024 | $14.68 | $14.95 |
| June 2024 | $12.21 | $12.43 |
| May 2024 | $12.15 | $12.52 |
| April 2024 | $11.90 | $12.27 |
| March 2024 | $12.44 | $12.82 |
| February 2024 | $12.40 | $12.93 |
| January 2024 | $13.03 | $13.59 |
| December 2023 | $13.46 | $14.03 |
| November 2023 | $12.21 | $12.87 |
| October 2023 | $11.14 | $11.74 |
| September 2023 | $11.75 | $12.38 |
| August 2023 | $12.63 | $13.46 |
| July 2023 | $13.82 | $14.73 |
| June 2023 | $12.68 | $13.51 |
| May 2023 | $11.32 | $12.20 |
| April 2023 | $12.09 | $13.03 |
| March 2023 | $12.96 | $13.96 |
| February 2023 | $13.06 | $14.23 |
| January 2023 | $14.52 | $15.83 |
| December 2022 | $13.79 | $15.03 |
| November 2022 | $13.86 | $15.25 |
| October 2022 | $13.16 | $14.48 |
| September 2022 | $12.50 | $13.76 |
| August 2022 | $15.08 | $16.75 |
| July 2022 | $15.72 | $17.46 |
| June 2022 | $14.21 | $15.78 |
| May 2022 | $16.13 | $18.07 |
| April 2022 | $16.63 | $18.63 |
| March 2022 | $17.31 | $19.39 |
| February 2022 | $16.10 | $18.16 |
| January 2022 | $16.43 | $18.53 |
| December 2021 | $17.38 | $19.60 |
| November 2021 | $15.42 | $17.56 |
| October 2021 | $15.61 | $17.77 |
| September 2021 | $15.30 | $17.42 |
| August 2021 | $15.78 | $18.08 |
| July 2021 | $15.42 | $17.67 |
| June 2021 | $15.41 | $17.66 |
| May 2021 | $15.50 | $17.86 |
| April 2021 | $15.27 | $17.60 |
| March 2021 | $13.77 | $15.87 |
| February 2021 | $13.62 | $15.81 |
| January 2021 | $12.14 | $14.09 |
| December 2020 | $11.54 | $13.39 |
| November 2020 | $11.18 | $12.98 |
| October 2020 | $8.38 | $9.73 |
| September 2020 | $8.97 | $10.42 |
| August 2020 | $9.59 | $11.13 |
| July 2020 | $9.36 | $10.87 |
| June 2020 | $9.76 | $11.33 |
| May 2020 | $8.09 | $9.39 |
| April 2020 | $8.36 | $9.70 |
| March 2020 | $7.14 | $8.29 |
| February 2020 | $12.71 | $15 |
| January 2020 | $14.04 | $16.57 |
| December 2019 | $14.96 | $17.66 |
| November 2019 | $15.28 | $18.24 |
| October 2019 | $15.64 | $18.66 |
| September 2019 | $15.27 | $18.23 |
| August 2019 | $14.51 | $17.51 |
| July 2019 | $15.03 | $18.14 |
| June 2019 | $14.20 | $17.13 |
| May 2019 | $13.71 | $16.74 |
| April 2019 | $14.38 | $17.55 |
| March 2019 | $14.20 | $17.34 |
| February 2019 | $13.90 | $17.17 |
| January 2019 | $14.23 | $17.57 |
| December 2018 | $12.86 | $15.88 |
| November 2018 | $14.49 | $18.10 |
| October 2018 | $14.08 | $17.59 |
| September 2018 | $14.95 | $18.67 |
| August 2018 | $15.65 | $19.74 |
| July 2018 | $14.99 | $18.91 |
| June 2018 | $15.19 | $19.16 |
| May 2018 | $14.22 | $18.12 |
| April 2018 | $13.49 | $17.20 |
| March 2018 | $13.86 | $17.67 |
| February 2018 | $13.32 | $17.16 |
| January 2018 | $14.26 | $18.37 |
| December 2017 | $15.48 | $19.95 |
| November 2017 | $15.04 | $19.57 |
| October 2017 | $13.82 | $17.98 |
| September 2017 | $14.61 | $19.01 |
| August 2017 | $15.10 | $19.84 |
| July 2017 | $15.44 | $20.28 |
| June 2017 | $14.61 | $19.19 |
| May 2017 | $14.90 | $19.76 |
| April 2017 | $15.54 | $20.60 |
| March 2017 | $15.86 | $21.03 |
| February 2017 | $16.44 | $22 |
| January 2017 | $15.84 | $21.20 |
| December 2016 | $15.79 | $21.13 |
| November 2016 | $15.29 | $20.64 |
| October 2016 | $14.90 | $20.11 |
| September 2016 | $16.27 | $21.96 |
| August 2016 | $16.40 | $22.31 |
| July 2016 | $16.78 | $22.83 |
| June 2016 | $15.92 | $21.67 |
| May 2016 | $14.73 | $20.22 |
| April 2016 | $14.33 | $19.67 |
| March 2016 | $14.66 | $20.12 |
| February 2016 | $13.26 | $18.38 |
| January 2016 | $13.34 | $18.49 |
| December 2015 | $12.92 | $17.90 |
| November 2015 | $13.08 | $18.29 |
| October 2015 | $12.96 | $18.13 |
| September 2015 | $11.82 | $16.54 |
| August 2015 | $11.27 | $15.93 |
| July 2015 | $12.13 | $17.15 |
| June 2015 | $11.05 | $15.62 |
| May 2015 | $11.43 | $16.33 |
| April 2015 | $11.74 | $16.78 |
| March 2015 | $12.80 | $18.30 |
| February 2015 | $11.60 | $16.75 |
| January 2015 | $12.24 | $17.67 |
| December 2014 | $11.63 | $16.79 |
| November 2014 | $11.29 | $16.46 |
| October 2014 | $11.21 | $16.34 |
| September 2014 | $10.09 | $14.70 |
| August 2014 | $10.76 | $15.84 |
| July 2014 | $10.48 | $15.43 |
| June 2014 | $10.68 | $15.73 |
| May 2014 | $10.62 | $15.80 |
| April 2014 | $10.51 | $15.64 |
| March 2014 | $10.04 | $14.94 |
| February 2014 | $9.86 | $14.83 |
| January 2014 | $9.62 | $14.46 |
| December 2013 | $9.79 | $14.72 |
| November 2013 | $9.59 | $14.57 |
| October 2013 | $9.76 | $14.83 |
| September 2013 | $9.08 | $13.80 |
| August 2013 | $8.42 | $12.94 |
| July 2013 | $8.92 | $13.70 |
| June 2013 | $9.04 | $13.90 |
| May 2013 | $9.05 | $14.05 |
| April 2013 | $9.54 | $14.81 |
| March 2013 | $9.02 | $14.02 |
| February 2013 | $8.23 | $12.93 |
| January 2013 | $8.31 | $13.05 |
| December 2012 | $8.18 | $12.85 |
| November 2012 | $8.08 | $12.69 |
| October 2012 | $7.94 | $12.62 |
| September 2012 | $8.10 | $12.87 |
| August 2012 | $7.91 | $12.57 |
| July 2012 | $7.58 | $12.19 |
| June 2012 | $7.50 | $12.06 |
| May 2012 | $7.48 | $12.02 |
| April 2012 | $7.48 | $12.15 |
| March 2012 | $7.41 | $12.04 |
| February 2012 | $7.17 | $11.65 |
| January 2012 | $7.23 | $11.86 |
| December 2011 | $7.22 | $11.84 |
| November 2011 | $7.18 | $11.78 |
| October 2011 | $6.88 | $11.40 |
| September 2011 | $6.68 | $11.08 |
| August 2011 | $6.75 | $11.19 |
| July 2011 | $6.65 | $11.12 |
| June 2011 | $6.43 | $10.76 |
| May 2011 | $6.55 | $10.96 |
| April 2011 | $6.69 | $11.29 |
| March 2011 | $6.48 | $10.94 |
| February 2011 | $6.48 | $11 |
| January 2011 | $5.76 | $9.80 |
| December 2010 | $5.83 | $9.91 |
| November 2010 | $5.78 | $9.83 |
| October 2010 | $5.61 | $9.60 |
| September 2010 | $5.60 | $9.57 |
| August 2010 | $5.53 | $9.45 |
| July 2010 | $5.71 | $9.82 |
| June 2010 | $5.61 | $9.65 |
| May 2010 | $5.61 | $9.66 |
| April 2010 | $5.70 | $9.88 |
| March 2010 | $5.84 | $10.12 |
| February 2010 | $5.78 | $10 |
| January 2010 | $5.94 | $10.28 |
| December 2009 | $5.83 | $10.09 |
| November 2009 | $6 | $10.39 |
| October 2009 | $5.98 | $10.35 |
| September 2009 | $5.97 | $10.34 |
| August 2009 | $5.70 | $9.88 |
| July 2009 | $5.64 | $9.76 |
| June 2009 | $5.60 | $9.69 |
| May 2009 | $5.57 | $9.65 |
| April 2009 | $5.53 | $9.58 |
| March 2009 | $5.52 | $9.55 |
| February 2009 | $5.47 | $9.47 |
| January 2009 | $5.37 | $9.30 |
| December 2008 | $5.28 | $9.15 |
| November 2008 | $5.23 | $9.05 |
| October 2008 | $5.20 | $9 |
| September 2008 | $5.20 | $9 |
| August 2008 | $5.46 | $9.45 |
| July 2008 | $5.40 | $9.36 |
| June 2008 | $5.39 | $9.33 |
| May 2008 | $5.37 | $9.30 |
| April 2008 | $5.31 | $9.20 |
| March 2008 | $5.31 | $9.19 |
| February 2008 | $5.34 | $9.25 |
| January 2008 | $5.29 | $9.16 |
| December 2007 | $5.30 | $9.17 |
| November 2007 | $5.26 | $9.10 |
| October 2007 | $5.27 | $9.13 |
ROIC
Price: $17.49
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 222.22%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 38.87
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 1.1 million
Ebitda: 47.7 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 5.65%
DGR5: 19.47%
DGR10: 11.87%