Rockwell Automation, Inc. ( ROK) - Price History
Monthly price history for ROK (Rockwell Automation, Inc.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $298.66 | $298.66 |
January 2025 | $278.43 | $278.43 |
December 2024 | $285.79 | $285.79 |
November 2024 | $295.14 | $295.14 |
October 2024 | $265.49 | $266.71 |
September 2024 | $267.23 | $268.46 |
August 2024 | $270.78 | $272.03 |
July 2024 | $276.03 | $278.65 |
June 2024 | $272.69 | $275.28 |
May 2024 | $255.11 | $257.53 |
April 2024 | $267.17 | $270.96 |
March 2024 | $287.26 | $291.33 |
February 2024 | $281.10 | $285.08 |
January 2024 | $248.63 | $253.28 |
December 2023 | $304.78 | $310.48 |
November 2023 | $270.38 | $275.44 |
October 2023 | $256.73 | $262.81 |
September 2023 | $279.26 | $285.87 |
August 2023 | $304.86 | $312.08 |
July 2023 | $327.22 | $336.29 |
June 2023 | $320.56 | $329.45 |
May 2023 | $271.08 | $278.60 |
April 2023 | $274.56 | $283.41 |
March 2023 | $284.29 | $293.45 |
February 2023 | $285.72 | $294.93 |
January 2023 | $272.13 | $282.03 |
December 2022 | $248.53 | $257.57 |
November 2022 | $254.95 | $264.22 |
October 2022 | $245.20 | $255.30 |
September 2022 | $206.60 | $215.11 |
August 2022 | $227.56 | $236.94 |
July 2022 | $244.09 | $255.28 |
June 2022 | $190.57 | $199.31 |
May 2022 | $203.86 | $213.20 |
April 2022 | $240.27 | $252.67 |
March 2022 | $266.28 | $280.03 |
February 2022 | $253.49 | $266.58 |
January 2022 | $273.91 | $289.22 |
December 2021 | $330.39 | $348.85 |
November 2021 | $318.41 | $336.20 |
October 2021 | $301.48 | $319.40 |
September 2021 | $277.54 | $294.04 |
August 2021 | $307.19 | $325.45 |
July 2021 | $289.19 | $307.42 |
June 2021 | $269.06 | $286.02 |
May 2021 | $248.08 | $263.72 |
April 2021 | $247.59 | $264.26 |
March 2021 | $248.70 | $265.44 |
February 2021 | $227.93 | $243.28 |
January 2021 | $231.84 | $248.53 |
December 2020 | $233.97 | $250.81 |
November 2020 | $238.40 | $255.56 |
October 2020 | $220.19 | $237.12 |
September 2020 | $204.93 | $220.68 |
August 2020 | $214.07 | $230.53 |
July 2020 | $201.68 | $218.14 |
June 2020 | $196.93 | $213 |
May 2020 | $199.85 | $216.16 |
April 2020 | $174.25 | $189.48 |
March 2020 | $138.78 | $150.91 |
February 2020 | $168.75 | $183.50 |
January 2020 | $175.36 | $191.66 |
December 2019 | $185.44 | $202.67 |
November 2019 | $179.19 | $195.84 |
October 2019 | $156.46 | $171.99 |
September 2019 | $149.92 | $164.80 |
August 2019 | $139 | $152.79 |
July 2019 | $145.36 | $160.78 |
June 2019 | $148.12 | $163.83 |
May 2019 | $134.57 | $148.85 |
April 2019 | $162.44 | $180.71 |
March 2019 | $157.72 | $175.46 |
February 2019 | $160.51 | $178.56 |
January 2019 | $151.54 | $169.52 |
December 2018 | $134.52 | $150.48 |
November 2018 | $155.85 | $174.34 |
October 2018 | $146.46 | $164.73 |
September 2018 | $166.72 | $187.52 |
August 2018 | $160.89 | $180.96 |
July 2018 | $165.89 | $187.56 |
June 2018 | $147.02 | $166.23 |
May 2018 | $155.14 | $175.41 |
April 2018 | $144.77 | $164.53 |
March 2018 | $153.28 | $174.20 |
February 2018 | $159.08 | $180.80 |
January 2018 | $172.82 | $197.29 |
December 2017 | $172 | $196.35 |
November 2017 | $169.13 | $193.08 |
October 2017 | $175.14 | $200.82 |
September 2017 | $155.42 | $178.21 |
August 2017 | $143.08 | $164.06 |
July 2017 | $143.26 | $165.03 |
June 2017 | $140.60 | $161.96 |
May 2017 | $137.79 | $158.72 |
April 2017 | $135.94 | $157.35 |
March 2017 | $134.52 | $155.71 |
February 2017 | $130.54 | $151.10 |
January 2017 | $127.22 | $147.99 |
December 2016 | $115.53 | $134.40 |
November 2016 | $114.94 | $133.71 |
October 2016 | $102.29 | $119.72 |
September 2016 | $104.53 | $122.34 |
August 2016 | $99.05 | $115.93 |
July 2016 | $97.15 | $114.40 |
June 2016 | $97.50 | $114.82 |
May 2016 | $98.55 | $116.05 |
April 2016 | $95.75 | $113.47 |
March 2016 | $95.98 | $113.75 |
February 2016 | $87.83 | $104.09 |
January 2016 | $80.03 | $95.57 |
December 2015 | $85.92 | $102.61 |
November 2015 | $89.13 | $106.44 |
October 2015 | $90.78 | $109.16 |
September 2015 | $84.39 | $101.47 |
August 2015 | $93.01 | $111.83 |
July 2015 | $96.58 | $116.78 |
June 2015 | $103.08 | $124.64 |
May 2015 | $101.63 | $122.89 |
April 2015 | $97.57 | $118.60 |
March 2015 | $95.42 | $115.99 |
February 2015 | $96.28 | $117.04 |
January 2015 | $89.10 | $108.92 |
December 2014 | $90.96 | $111.20 |
November 2014 | $94.41 | $115.41 |
October 2014 | $91.37 | $112.35 |
September 2014 | $89.36 | $109.88 |
August 2014 | $94.84 | $116.61 |
July 2014 | $90.34 | $111.66 |
June 2014 | $101.26 | $125.16 |
May 2014 | $97.96 | $121.08 |
April 2014 | $95.96 | $119.18 |
March 2014 | $100.28 | $124.55 |
February 2014 | $98.90 | $122.84 |
January 2014 | $92 | $114.84 |
December 2013 | $94.66 | $118.16 |
November 2013 | $90.99 | $113.58 |
October 2013 | $88 | $110.41 |
September 2013 | $85.23 | $106.94 |
August 2013 | $77.49 | $97.23 |
July 2013 | $76.78 | $96.85 |
June 2013 | $65.92 | $83.14 |
May 2013 | $69.78 | $88.02 |
April 2013 | $66.82 | $84.78 |
March 2013 | $68.06 | $86.35 |
February 2013 | $71.20 | $90.34 |
January 2013 | $69.94 | $89.19 |
December 2012 | $65.86 | $83.99 |
November 2012 | $62.13 | $79.24 |
October 2012 | $55.38 | $71.06 |
September 2012 | $54.21 | $69.55 |
August 2012 | $56.16 | $72.06 |
July 2012 | $52.15 | $67.36 |
June 2012 | $51.14 | $66.06 |
May 2012 | $56.14 | $72.51 |
April 2012 | $59.55 | $77.34 |
March 2012 | $61.36 | $79.70 |
February 2012 | $61.58 | $79.98 |
January 2012 | $59.64 | $77.87 |
December 2011 | $56.19 | $73.37 |
November 2011 | $57.46 | $75.03 |
October 2011 | $51.51 | $67.65 |
September 2011 | $42.64 | $56 |
August 2011 | $48.83 | $64.13 |
July 2011 | $54.24 | $71.76 |
June 2011 | $65.58 | $86.76 |
May 2011 | $62.82 | $83.11 |
April 2011 | $65.59 | $87.13 |
March 2011 | $71.25 | $94.65 |
February 2011 | $66.04 | $87.73 |
January 2011 | $60.73 | $81.01 |
December 2010 | $53.76 | $71.71 |
November 2010 | $49.57 | $66.12 |
October 2010 | $46.51 | $62.37 |
September 2010 | $46.03 | $61.73 |
August 2010 | $38.13 | $51.14 |
July 2010 | $40.11 | $54.15 |
June 2010 | $36.36 | $49.09 |
May 2010 | $39.58 | $53.43 |
April 2010 | $44.77 | $60.72 |
March 2010 | $41.55 | $56.36 |
February 2010 | $39.88 | $54.09 |
January 2010 | $35.36 | $48.24 |
December 2009 | $34.43 | $46.98 |
November 2009 | $31.88 | $43.49 |
October 2009 | $29.81 | $40.95 |
September 2009 | $31.02 | $42.60 |
August 2009 | $30.47 | $41.85 |
July 2009 | $29.94 | $41.41 |
June 2009 | $23.22 | $32.12 |
May 2009 | $22.19 | $30.69 |
April 2009 | $22.63 | $31.59 |
March 2009 | $15.64 | $21.84 |
February 2009 | $14.40 | $20.10 |
January 2009 | $18.43 | $26.04 |
December 2008 | $22.82 | $32.24 |
November 2008 | $22.04 | $31.15 |
October 2008 | $19.36 | $27.67 |
September 2008 | $26.13 | $37.34 |
August 2008 | $33.04 | $47.21 |
July 2008 | $30.95 | $44.51 |
June 2008 | $30.41 | $43.73 |
May 2008 | $40.71 | $58.55 |
April 2008 | $37.51 | $54.23 |
March 2008 | $39.72 | $57.42 |
February 2008 | $37.84 | $54.71 |
January 2008 | $39.16 | $56.90 |
December 2007 | $47.46 | $68.96 |
November 2007 | $46.72 | $67.89 |
October 2007 | $47.21 | $68.88 |
September 2007 | $47.64 | $69.51 |
August 2007 | $48.29 | $70.46 |
July 2007 | $47.77 | $69.99 |
June 2007 | $47.40 | $69.44 |
May 2007 | $46.45 | $68.05 |
April 2007 | $40.46 | $59.54 |
March 2007 | $40.68 | $59.87 |
February 2007 | $42.16 | $62.05 |
January 2007 | $41.40 | $61.21 |
December 2006 | $41.32 | $61.08 |
November 2006 | $44.02 | $65.08 |
October 2006 | $41.75 | $62 |
September 2006 | $39.12 | $58.10 |
August 2006 | $37.97 | $56.38 |
July 2006 | $41.58 | $61.98 |
June 2006 | $48.31 | $72.01 |
May 2006 | $45.81 | $68.28 |
April 2006 | $48.47 | $72.46 |
March 2006 | $48.10 | $71.91 |
February 2006 | $45.60 | $68.17 |
January 2006 | $44.05 | $66.07 |
December 2005 | $39.44 | $59.16 |
November 2005 | $37.62 | $56.43 |
October 2005 | $35.29 | $53.15 |
September 2005 | $35.12 | $52.90 |
August 2005 | $34.55 | $52.04 |
July 2005 | $34.05 | $51.51 |
June 2005 | $32.20 | $48.71 |
May 2005 | $33.96 | $51.37 |
April 2005 | $30.42 | $46.23 |
March 2005 | $37.27 | $56.64 |
February 2005 | $40.90 | $62.15 |
January 2005 | $37.18 | $56.65 |
December 2004 | $32.52 | $49.55 |
November 2004 | $31.04 | $47.30 |
October 2004 | $27.26 | $41.69 |
September 2004 | $25.30 | $38.70 |
August 2004 | $25.50 | $39 |
July 2004 | $24.35 | $37.41 |
June 2004 | $24.41 | $37.51 |
May 2004 | $22.04 | $33.86 |
April 2004 | $21.17 | $32.69 |
March 2004 | $22.45 | $34.67 |
February 2004 | $19.73 | $30.46 |
January 2004 | $20.99 | $32.57 |
December 2003 | $22.94 | $35.60 |
November 2003 | $21.42 | $33.25 |
October 2003 | $19.90 | $31.05 |
September 2003 | $16.83 | $26.25 |
August 2003 | $17.45 | $27.22 |
July 2003 | $16.46 | $25.84 |
June 2003 | $15.18 | $23.84 |
May 2003 | $15.06 | $23.65 |
April 2003 | $14.41 | $22.80 |
March 2003 | $13.09 | $20.70 |
February 2003 | $14.55 | $23.01 |
January 2003 | $14.46 | $23.05 |
December 2002 | $12.99 | $20.71 |
November 2002 | $13.21 | $21.05 |
October 2002 | $10.29 | $16.55 |
September 2002 | $10.12 | $16.27 |
August 2002 | $11.46 | $18.42 |
July 2002 | $11.40 | $18.50 |
June 2002 | $12.31 | $19.98 |
May 2002 | $13.52 | $21.94 |
April 2002 | $13.13 | $21.47 |
March 2002 | $12.27 | $20.06 |
February 2002 | $12.08 | $19.75 |
January 2002 | $11.67 | $19.25 |
December 2001 | $10.82 | $17.86 |
November 2001 | $10 | $16.50 |
October 2001 | $8.25 | $13.78 |
September 2001 | $8.79 | $14.68 |
August 2001 | $9.61 | $16.05 |
July 2001 | $9.52 | $16.05 |
June 2001 | $8.66 | $14.61 |
May 2001 | $10.68 | $18.01 |
April 2001 | $10.08 | $17.26 |
March 2001 | $8.13 | $13.93 |
February 2001 | $10.28 | $17.62 |
January 2001 | $10.41 | $18.08 |
December 2000 | $10.51 | $18.25 |
November 2000 | $8.88 | $15.43 |
October 2000 | $8.53 | $15.07 |
September 2000 | $6.56 | $11.59 |
August 2000 | $8.78 | $15.50 |
July 2000 | $7.48 | $13.44 |
June 2000 | $6.72 | $12.07 |
May 2000 | $8.74 | $15.71 |
April 2000 | $8.24 | $15.09 |
March 2000 | $8.75 | $16.02 |
February 2000 | $9.47 | $17.34 |
January 2000 | $10.19 | $18.95 |
December 1999 | $9.86 | $18.35 |
November 1999 | $10.23 | $19.02 |
October 1999 | $9.84 | $18.56 |
September 1999 | $10.66 | $20.12 |
August 1999 | $12.01 | $22.66 |
July 1999 | $11.81 | $22.54 |
June 1999 | $12.20 | $23.28 |
May 1999 | $11.08 | $21.15 |
April 1999 | $10.25 | $19.79 |
March 1999 | $8.43 | $16.26 |
February 1999 | $8.82 | $17.03 |
January 1999 | $8.49 | $16.65 |
December 1998 | $7.86 | $15.40 |
November 1998 | $7.93 | $15.54 |
October 1998 | $6.53 | $13.02 |
September 1998 | $5.77 | $11.50 |
August 1998 | $5.77 | $11.50 |
July 1998 | $6.34 | $12.90 |
June 1998 | $7.48 | $15.22 |
May 1998 | $8.57 | $17.44 |
April 1998 | $8.58 | $17.70 |
March 1998 | $8.82 | $18.20 |
February 1998 | $9.30 | $19.19 |
January 1998 | $8.47 | $17.72 |
December 1997 | $7.92 | $16.57 |
November 1997 | $7.39 | $15.46 |
October 1997 | $7.30 | $15.54 |
September 1997 | $4.58 | $17.50 |
August 1997 | $4.36 | $16.69 |
July 1997 | $4.70 | $18.25 |
June 1997 | $4.24 | $16.48 |
May 1997 | $4.62 | $17.94 |
April 1997 | $4.68 | $18.49 |
March 1997 | $4.57 | $18.04 |
February 1997 | $4.56 | $18.01 |
January 1997 | $4.56 | $18.29 |
December 1996 | $4.22 | $16.93 |
November 1996 | $4.18 | $16.75 |
October 1996 | $3.51 | $14.34 |
September 1996 | $3.60 | $14.70 |
August 1996 | $3.32 | $13.55 |
July 1996 | $3.28 | $13.68 |
June 1996 | $3.59 | $14.96 |
May 1996 | $3.65 | $15.22 |
April 1996 | $3.31 | $15.25 |
March 1996 | $3.34 | $15.35 |
February 1996 | $3.23 | $14.86 |
January 1996 | $3.26 | $15.28 |
December 1995 | $2.94 | $13.78 |
November 1995 | $2.73 | $12.77 |
October 1995 | $2.42 | $11.60 |
September 1995 | $2.57 | $12.32 |
August 1995 | $2.43 | $11.66 |
July 1995 | $2.21 | $11.89 |
June 1995 | $2.22 | $11.92 |
May 1995 | $2.21 | $11.89 |
April 1995 | $2.06 | $11.34 |
March 1995 | $1.85 | $10.17 |
February 1995 | $1.82 | $10.04 |
January 1995 | $1.56 | $9.81 |
December 1994 | $1.48 | $9.32 |
November 1994 | $1.40 | $8.83 |
October 1994 | $1.40 | $9.09 |
September 1994 | $1.37 | $8.93 |
August 1994 | $1.45 | $9.42 |
July 1994 | $1.40 | $9.35 |
June 1994 | $1.46 | $9.74 |
May 1994 | $1.39 | $9.29 |
April 1994 | $1.48 | $10.17 |
March 1994 | $1.50 | $10.33 |
February 1994 | $1.58 | $10.85 |
January 1994 | $1.48 | $10.43 |
December 1993 | $1.37 | $9.68 |
November 1993 | $1.29 | $9.09 |
October 1993 | $1.29 | $9.35 |
September 1993 | $1.30 | $9.38 |
August 1993 | $1.32 | $9.58 |
July 1993 | $1.16 | $8.67 |
June 1993 | $1.16 | $8.67 |
May 1993 | $1.08 | $8.05 |
April 1993 | $1.13 | $8.67 |
March 1993 | $1.03 | $7.92 |
February 1993 | $1 | $7.66 |
January 1993 | $0.94 | $7.46 |
December 1992 | $0.96 | $7.56 |
November 1992 | $0.87 | $6.91 |
October 1992 | $0.82 | $6.74 |
September 1992 | $0.81 | $6.65 |
August 1992 | $0.81 | $6.61 |
July 1992 | $0.76 | $6.48 |
June 1992 | $0.71 | $6.03 |
May 1992 | $0.73 | $6.16 |
April 1992 | $0.74 | $6.55 |
March 1992 | $0.70 | $6.16 |
February 1992 | $0.80 | $7.07 |
January 1992 | $0.79 | $7.20 |
December 1991 | $0.79 | $7.14 |
November 1991 | $0.72 | $6.58 |
October 1991 | $0.74 | $6.94 |
September 1991 | $0.74 | $6.91 |
August 1991 | $0.73 | $6.88 |
July 1991 | $0.73 | $7.07 |
June 1991 | $0.75 | $7.27 |
May 1991 | $0.76 | $7.30 |
April 1991 | $0.71 | $7.10 |
March 1991 | $0.72 | $7.23 |
February 1991 | $0.71 | $7.07 |
January 1991 | $0.72 | $7.40 |
December 1990 | $0.70 | $7.23 |
November 1990 | $0.68 | $7 |
October 1990 | $0.61 | $6.48 |
September 1990 | $0.60 | $6.35 |
August 1990 | $0.58 | $6.22 |
July 1990 | $0.63 | $6.94 |
June 1990 | $0.65 | $7.14 |
May 1990 | $0.65 | $7.14 |
April 1990 | $0.57 | $6.42 |
March 1990 | $0.51 | $5.80 |
February 1990 | $0.50 | $5.64 |
January 1990 | $0.51 | $6 |
December 1989 | $0.53 | $6.19 |
November 1989 | $0.47 | $5.51 |
October 1989 | $0.52 | $6.32 |
September 1989 | $0.50 | $6.09 |
August 1989 | $0.51 | $6.16 |
July 1989 | $0.48 | $5.96 |
June 1989 | $0.46 | $5.73 |
May 1989 | $0.47 | $5.83 |
April 1989 | $0.44 | $5.77 |
March 1989 | $0.45 | $5.80 |
February 1989 | $0.43 | $5.60 |
January 1989 | $0.43 | $5.73 |
December 1988 | $0.42 | $5.67 |
November 1988 | $0.40 | $5.34 |
October 1988 | $0.41 | $5.67 |
September 1988 | $0.42 | $5.80 |
August 1988 | $0.38 | $5.31 |
July 1988 | $0.40 | $5.70 |
June 1988 | $0.38 | $5.51 |
May 1988 | $0.35 | $5.02 |
April 1988 | $0.32 | $4.76 |
March 1988 | $0.35 | $5.15 |
February 1988 | $0.33 | $4.86 |
January 1988 | $0.30 | $4.66 |
December 1987 | $0.32 | $4.95 |
November 1987 | $0.28 | $4.27 |
October 1987 | $0.31 | $4.92 |
September 1987 | $0.41 | $6.52 |
August 1987 | $0.46 | $7.27 |
July 1987 | $0.43 | $7 |
June 1987 | $0.43 | $7.04 |
May 1987 | $0.42 | $6.78 |
April 1987 | $0.46 | $7.66 |
March 1987 | $0.45 | $14.96 |
February 1987 | $0.42 | $14.11 |
January 1987 | $0.42 | $14.21 |
December 1986 | $0.35 | $11.83 |
November 1986 | $0.33 | $11.31 |
October 1986 | $0.32 | $11.18 |
September 1986 | $0.28 | $9.84 |
August 1986 | $0.32 | $11.14 |
July 1986 | $0.30 | $10.69 |
June 1986 | $0.32 | $11.47 |
May 1986 | $0.34 | $12.22 |
April 1986 | $0.31 | $11.53 |
March 1986 | $0.34 | $12.38 |
February 1986 | $0.28 | $10.43 |
January 1986 | $0.24 | $9.22 |
December 1985 | $0.24 | $9.32 |
November 1985 | $0.25 | $9.42 |
October 1985 | $0.23 | $9.16 |
September 1985 | $0.24 | $9.48 |
August 1985 | $0.27 | $10.65 |
July 1985 | $0.27 | $10.72 |
June 1985 | $0.24 | $9.71 |
May 1985 | $0.24 | $9.84 |
April 1985 | $0.22 | $9.12 |
March 1985 | $0.23 | $9.45 |
February 1985 | $0.24 | $9.87 |
January 1985 | $0.22 | $9.22 |
December 1984 | $0.18 | $7.92 |
November 1984 | $0.18 | $7.76 |
October 1984 | $1.57 | $15 |
September 1984 | $1.51 | $14.38 |
August 1984 | $1.57 | $15 |
July 1984 | $1.50 | $14.38 |
June 1984 | $1.41 | $13.56 |
May 1984 | $1.36 | $13.06 |
April 1984 | $1.38 | $13.38 |
March 1984 | $1.30 | $12.56 |
February 1984 | $1.34 | $13 |
January 1984 | $1.52 | $14.81 |
December 1983 | $1.69 | $16.50 |
November 1983 | $1.62 | $15.81 |
October 1983 | $1.45 | $14.25 |
September 1983 | $1.43 | $14.06 |
August 1983 | $1.40 | $13.81 |
July 1983 | $1.57 | $15.56 |
June 1983 | $1.66 | $16.44 |
May 1983 | $1.41 | $14 |
April 1983 | $1.47 | $14.72 |
March 1983 | $1.28 | $12.84 |
February 1983 | $1.24 | $12.41 |
January 1983 | $1.18 | $11.91 |
December 1982 | $1.06 | $10.62 |
November 1982 | $1.03 | $10.34 |
October 1982 | $0.99 | $10.06 |
September 1982 | $0.96 | $9.78 |
August 1982 | $0.93 | $9.47 |
July 1982 | $0.81 | $8.34 |
June 1982 | $0.76 | $7.88 |
May 1982 | $0.69 | $7.12 |
April 1982 | $0.74 | $7.75 |
March 1982 | $0.62 | $6.50 |
February 1982 | $0.69 | $7.16 |
January 1982 | $0.74 | $7.81 |
December 1981 | $0.78 | $8.19 |
ROK
List: Contenders
Price: $298.66
Dividend Yield: 1.95%
Forward Dividend Yield: 1.75%
Payout Ratio: 56.75%
Dividend Per Share: 5.24 USD
Earnings Per Share: 8.02 USD
P/E Ratio: 37.65
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1.0 million
Ebitda: 357.4 millionMarket Capitalization: 34.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 5.33%
DGR5: 5.18%
DGR10: 7.85%
DGR20: 10.95%