Rockwell Automation, Inc. ( ROK) - Price History
Monthly price history for ROK (Rockwell Automation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $473.79 | $473.79 |
| May 2026 | $451.06 | $451.06 |
| April 2026 | $408.91 | $408.91 |
| March 2026 | $358.88 | $358.88 |
| February 2026 | $407.45 | $407.45 |
| January 2026 | $420.19 | $421.65 |
| December 2025 | $387.72 | $389.07 |
| November 2025 | $394.49 | $395.86 |
| October 2025 | $365.74 | $368.36 |
| September 2025 | $347.05 | $349.53 |
| August 2025 | $340.99 | $343.43 |
| July 2025 | $347.87 | $351.71 |
| June 2025 | $328.55 | $332.17 |
| May 2025 | $312.11 | $315.55 |
| April 2025 | $243.94 | $247.68 |
| March 2025 | $254.48 | $258.38 |
| February 2025 | $282.81 | $287.15 |
| January 2025 | $273.01 | $278.43 |
| December 2024 | $280.22 | $285.79 |
| November 2024 | $289.39 | $295.14 |
| October 2024 | $260.32 | $266.71 |
| September 2024 | $262.02 | $268.46 |
| August 2024 | $265.51 | $272.03 |
| July 2024 | $270.65 | $278.65 |
| June 2024 | $267.38 | $275.28 |
| May 2024 | $250.14 | $257.53 |
| April 2024 | $261.97 | $270.96 |
| March 2024 | $281.66 | $291.33 |
| February 2024 | $275.62 | $285.08 |
| January 2024 | $243.79 | $253.28 |
| December 2023 | $298.84 | $310.48 |
| November 2023 | $265.12 | $275.44 |
| October 2023 | $251.73 | $262.81 |
| September 2023 | $273.82 | $285.87 |
| August 2023 | $298.92 | $312.08 |
| July 2023 | $320.84 | $336.29 |
| June 2023 | $314.32 | $329.45 |
| May 2023 | $265.80 | $278.60 |
| April 2023 | $269.21 | $283.41 |
| March 2023 | $278.75 | $293.45 |
| February 2023 | $280.15 | $294.93 |
| January 2023 | $266.83 | $282.03 |
| December 2022 | $243.69 | $257.57 |
| November 2022 | $249.98 | $264.22 |
| October 2022 | $240.42 | $255.30 |
| September 2022 | $202.57 | $215.11 |
| August 2022 | $223.13 | $236.94 |
| July 2022 | $239.34 | $255.28 |
| June 2022 | $186.86 | $199.31 |
| May 2022 | $199.88 | $213.20 |
| April 2022 | $235.59 | $252.67 |
| March 2022 | $261.10 | $280.03 |
| February 2022 | $248.56 | $266.58 |
| January 2022 | $268.58 | $289.22 |
| December 2021 | $323.95 | $348.85 |
| November 2021 | $312.20 | $336.20 |
| October 2021 | $295.60 | $319.40 |
| September 2021 | $272.14 | $294.04 |
| August 2021 | $301.20 | $325.45 |
| July 2021 | $283.56 | $307.42 |
| June 2021 | $263.82 | $286.02 |
| May 2021 | $243.25 | $263.72 |
| April 2021 | $242.77 | $264.26 |
| March 2021 | $243.85 | $265.44 |
| February 2021 | $223.49 | $243.28 |
| January 2021 | $227.33 | $248.53 |
| December 2020 | $229.41 | $250.81 |
| November 2020 | $233.76 | $255.56 |
| October 2020 | $215.90 | $237.12 |
| September 2020 | $200.93 | $220.68 |
| August 2020 | $209.90 | $230.53 |
| July 2020 | $197.76 | $218.14 |
| June 2020 | $193.10 | $213 |
| May 2020 | $195.96 | $216.16 |
| April 2020 | $170.86 | $189.48 |
| March 2020 | $136.08 | $150.91 |
| February 2020 | $165.46 | $183.50 |
| January 2020 | $171.94 | $191.66 |
| December 2019 | $181.82 | $202.67 |
| November 2019 | $175.70 | $195.84 |
| October 2019 | $153.42 | $171.99 |
| September 2019 | $147 | $164.80 |
| August 2019 | $136.29 | $152.79 |
| July 2019 | $142.53 | $160.78 |
| June 2019 | $145.23 | $163.83 |
| May 2019 | $131.95 | $148.85 |
| April 2019 | $159.27 | $180.71 |
| March 2019 | $154.65 | $175.46 |
| February 2019 | $157.38 | $178.56 |
| January 2019 | $148.59 | $169.52 |
| December 2018 | $131.90 | $150.48 |
| November 2018 | $152.82 | $174.34 |
| October 2018 | $143.61 | $164.73 |
| September 2018 | $163.48 | $187.52 |
| August 2018 | $157.76 | $180.96 |
| July 2018 | $162.66 | $187.56 |
| June 2018 | $144.16 | $166.23 |
| May 2018 | $152.12 | $175.41 |
| April 2018 | $141.95 | $164.53 |
| March 2018 | $150.29 | $174.20 |
| February 2018 | $155.98 | $180.80 |
| January 2018 | $169.45 | $197.29 |
| December 2017 | $168.64 | $196.35 |
| November 2017 | $165.84 | $193.08 |
| October 2017 | $171.72 | $200.82 |
| September 2017 | $152.39 | $178.21 |
| August 2017 | $140.29 | $164.06 |
| July 2017 | $140.47 | $165.03 |
| June 2017 | $137.86 | $161.96 |
| May 2017 | $135.10 | $158.72 |
| April 2017 | $133.29 | $157.35 |
| March 2017 | $131.90 | $155.71 |
| February 2017 | $128 | $151.10 |
| January 2017 | $124.74 | $147.99 |
| December 2016 | $113.28 | $134.40 |
| November 2016 | $112.70 | $133.71 |
| October 2016 | $100.30 | $119.72 |
| September 2016 | $102.49 | $122.34 |
| August 2016 | $97.12 | $115.93 |
| July 2016 | $95.26 | $114.40 |
| June 2016 | $95.61 | $114.82 |
| May 2016 | $96.63 | $116.05 |
| April 2016 | $93.88 | $113.47 |
| March 2016 | $94.11 | $113.75 |
| February 2016 | $86.12 | $104.09 |
| January 2016 | $78.47 | $95.57 |
| December 2015 | $84.25 | $102.61 |
| November 2015 | $87.40 | $106.44 |
| October 2015 | $89.02 | $109.16 |
| September 2015 | $82.75 | $101.47 |
| August 2015 | $91.19 | $111.83 |
| July 2015 | $94.70 | $116.78 |
| June 2015 | $101.07 | $124.64 |
| May 2015 | $99.65 | $122.89 |
| April 2015 | $95.67 | $118.60 |
| March 2015 | $93.56 | $115.99 |
| February 2015 | $94.41 | $117.04 |
| January 2015 | $87.36 | $108.92 |
| December 2014 | $89.19 | $111.20 |
| November 2014 | $92.57 | $115.41 |
| October 2014 | $89.59 | $112.35 |
| September 2014 | $87.62 | $109.88 |
| August 2014 | $92.99 | $116.61 |
| July 2014 | $88.58 | $111.66 |
| June 2014 | $99.29 | $125.16 |
| May 2014 | $96.05 | $121.08 |
| April 2014 | $94.09 | $119.18 |
| March 2014 | $98.33 | $124.55 |
| February 2014 | $96.98 | $122.84 |
| January 2014 | $90.21 | $114.84 |
| December 2013 | $92.81 | $118.16 |
| November 2013 | $89.22 | $113.58 |
| October 2013 | $86.28 | $110.41 |
| September 2013 | $83.57 | $106.94 |
| August 2013 | $75.98 | $97.23 |
| July 2013 | $75.29 | $96.85 |
| June 2013 | $64.63 | $83.14 |
| May 2013 | $68.42 | $88.02 |
| April 2013 | $65.52 | $84.78 |
| March 2013 | $66.73 | $86.35 |
| February 2013 | $69.82 | $90.34 |
| January 2013 | $68.57 | $89.19 |
| December 2012 | $64.58 | $83.99 |
| November 2012 | $60.92 | $79.24 |
| October 2012 | $54.30 | $71.06 |
| September 2012 | $53.15 | $69.55 |
| August 2012 | $55.07 | $72.06 |
| July 2012 | $51.13 | $67.36 |
| June 2012 | $50.15 | $66.06 |
| May 2012 | $55.04 | $72.51 |
| April 2012 | $58.39 | $77.34 |
| March 2012 | $60.17 | $79.70 |
| February 2012 | $60.38 | $79.98 |
| January 2012 | $58.47 | $77.87 |
| December 2011 | $55.09 | $73.37 |
| November 2011 | $56.34 | $75.03 |
| October 2011 | $50.51 | $67.65 |
| September 2011 | $41.81 | $56 |
| August 2011 | $47.88 | $64.13 |
| July 2011 | $53.19 | $71.76 |
| June 2011 | $64.31 | $86.76 |
| May 2011 | $61.60 | $83.11 |
| April 2011 | $64.31 | $87.13 |
| March 2011 | $69.86 | $94.65 |
| February 2011 | $64.75 | $87.73 |
| January 2011 | $59.55 | $81.01 |
| December 2010 | $52.71 | $71.71 |
| November 2010 | $48.60 | $66.12 |
| October 2010 | $45.60 | $62.37 |
| September 2010 | $45.13 | $61.73 |
| August 2010 | $37.39 | $51.14 |
| July 2010 | $39.33 | $54.15 |
| June 2010 | $35.65 | $49.09 |
| May 2010 | $38.80 | $53.43 |
| April 2010 | $43.89 | $60.72 |
| March 2010 | $40.74 | $56.36 |
| February 2010 | $39.10 | $54.09 |
| January 2010 | $34.67 | $48.24 |
| December 2009 | $33.76 | $46.98 |
| November 2009 | $31.26 | $43.49 |
| October 2009 | $29.23 | $40.95 |
| September 2009 | $30.41 | $42.60 |
| August 2009 | $29.88 | $41.85 |
| July 2009 | $29.36 | $41.41 |
| June 2009 | $22.77 | $32.12 |
| May 2009 | $21.76 | $30.69 |
| April 2009 | $22.18 | $31.59 |
| March 2009 | $15.34 | $21.84 |
| February 2009 | $14.12 | $20.10 |
| January 2009 | $18.07 | $26.04 |
| December 2008 | $22.37 | $32.24 |
| November 2008 | $21.62 | $31.15 |
| October 2008 | $18.99 | $27.67 |
| September 2008 | $25.62 | $37.34 |
| August 2008 | $32.39 | $47.21 |
| July 2008 | $30.35 | $44.51 |
| June 2008 | $29.82 | $43.73 |
| May 2008 | $39.92 | $58.55 |
| April 2008 | $36.78 | $54.23 |
| March 2008 | $38.94 | $57.42 |
| February 2008 | $37.10 | $54.71 |
| January 2008 | $38.40 | $56.90 |
| December 2007 | $46.54 | $68.96 |
| November 2007 | $45.82 | $67.89 |
| October 2007 | $46.29 | $68.88 |
| September 2007 | $46.71 | $69.51 |
| August 2007 | $47.35 | $70.46 |
| July 2007 | $46.84 | $69.99 |
| June 2007 | $46.47 | $69.44 |
| May 2007 | $45.54 | $68.05 |
| April 2007 | $39.67 | $59.54 |
| March 2007 | $39.89 | $59.87 |
| February 2007 | $41.34 | $62.05 |
| January 2007 | $40.60 | $61.21 |
| December 2006 | $40.51 | $61.08 |
| November 2006 | $43.16 | $65.08 |
| October 2006 | $40.94 | $62 |
| September 2006 | $38.36 | $58.10 |
| August 2006 | $37.23 | $56.38 |
| July 2006 | $40.77 | $61.98 |
| June 2006 | $47.37 | $72.01 |
| May 2006 | $44.92 | $68.28 |
| April 2006 | $47.52 | $72.46 |
| March 2006 | $47.16 | $71.91 |
| February 2006 | $44.71 | $68.17 |
| January 2006 | $43.19 | $66.07 |
| December 2005 | $38.67 | $59.16 |
| November 2005 | $36.89 | $56.43 |
| October 2005 | $34.60 | $53.15 |
| September 2005 | $34.44 | $52.90 |
| August 2005 | $33.88 | $52.04 |
| July 2005 | $33.39 | $51.51 |
| June 2005 | $31.57 | $48.71 |
| May 2005 | $33.30 | $51.37 |
| April 2005 | $29.83 | $46.23 |
| March 2005 | $36.54 | $56.64 |
| February 2005 | $40.10 | $62.15 |
| January 2005 | $36.45 | $56.65 |
| December 2004 | $31.88 | $49.55 |
| November 2004 | $30.43 | $47.30 |
| October 2004 | $26.72 | $41.69 |
| September 2004 | $24.81 | $38.70 |
| August 2004 | $25 | $39 |
| July 2004 | $23.88 | $37.41 |
| June 2004 | $23.94 | $37.51 |
| May 2004 | $21.61 | $33.86 |
| April 2004 | $20.76 | $32.69 |
| March 2004 | $22.02 | $34.67 |
| February 2004 | $19.34 | $30.46 |
| January 2004 | $20.58 | $32.57 |
| December 2003 | $22.49 | $35.60 |
| November 2003 | $21.01 | $33.25 |
| October 2003 | $19.52 | $31.05 |
| September 2003 | $16.50 | $26.25 |
| August 2003 | $17.11 | $27.22 |
| July 2003 | $16.14 | $25.84 |
| June 2003 | $14.89 | $23.84 |
| May 2003 | $14.77 | $23.65 |
| April 2003 | $14.13 | $22.80 |
| March 2003 | $12.83 | $20.70 |
| February 2003 | $14.26 | $23.01 |
| January 2003 | $14.18 | $23.05 |
| December 2002 | $12.74 | $20.71 |
| November 2002 | $12.95 | $21.05 |
| October 2002 | $10.09 | $16.55 |
| September 2002 | $9.92 | $16.27 |
| August 2002 | $11.23 | $18.42 |
| July 2002 | $11.18 | $18.50 |
| June 2002 | $12.07 | $19.98 |
| May 2002 | $13.26 | $21.94 |
| April 2002 | $12.88 | $21.47 |
| March 2002 | $12.03 | $20.06 |
| February 2002 | $11.85 | $19.75 |
| January 2002 | $11.44 | $19.25 |
| December 2001 | $10.61 | $17.86 |
| November 2001 | $9.81 | $16.50 |
| October 2001 | $8.09 | $13.78 |
| September 2001 | $8.62 | $14.68 |
| August 2001 | $9.43 | $16.05 |
| July 2001 | $9.33 | $16.05 |
| June 2001 | $8.49 | $14.61 |
| May 2001 | $10.47 | $18.01 |
| April 2001 | $9.88 | $17.26 |
| March 2001 | $7.98 | $13.93 |
| February 2001 | $10.08 | $17.62 |
| January 2001 | $10.20 | $18.08 |
| December 2000 | $10.30 | $18.25 |
| November 2000 | $8.71 | $15.43 |
| October 2000 | $8.37 | $15.07 |
| September 2000 | $6.44 | $11.59 |
| August 2000 | $8.60 | $15.50 |
| July 2000 | $7.33 | $13.44 |
| June 2000 | $6.58 | $12.07 |
| May 2000 | $8.57 | $15.71 |
| April 2000 | $8.08 | $15.09 |
| March 2000 | $8.58 | $16.02 |
| February 2000 | $9.28 | $17.34 |
| January 2000 | $9.99 | $18.95 |
| December 1999 | $9.67 | $18.35 |
| November 1999 | $10.03 | $19.02 |
| October 1999 | $9.65 | $18.56 |
| September 1999 | $10.46 | $20.12 |
| August 1999 | $11.78 | $22.66 |
| July 1999 | $11.58 | $22.54 |
| June 1999 | $11.96 | $23.28 |
| May 1999 | $10.87 | $21.15 |
| April 1999 | $10.05 | $19.79 |
| March 1999 | $8.26 | $16.26 |
| February 1999 | $8.65 | $17.03 |
| January 1999 | $8.33 | $16.65 |
| December 1998 | $7.70 | $15.40 |
| November 1998 | $7.77 | $15.54 |
| October 1998 | $6.40 | $13.02 |
| September 1998 | $5.65 | $11.50 |
| August 1998 | $5.65 | $11.50 |
| July 1998 | $6.22 | $12.90 |
| June 1998 | $7.34 | $15.22 |
| May 1998 | $8.40 | $17.44 |
| April 1998 | $8.41 | $17.70 |
| March 1998 | $8.64 | $18.20 |
| February 1998 | $9.12 | $19.19 |
| January 1998 | $8.30 | $17.72 |
| December 1997 | $7.77 | $16.57 |
| November 1997 | $7.25 | $15.46 |
| October 1997 | $7.15 | $15.54 |
| September 1997 | $8.06 | $17.50 |
| August 1997 | $7.68 | $16.69 |
| July 1997 | $8.26 | $18.25 |
| June 1997 | $7.46 | $16.48 |
| May 1997 | $8.12 | $17.94 |
| April 1997 | $8.24 | $18.49 |
| March 1997 | $8.04 | $18.04 |
| February 1997 | $8.03 | $18.01 |
| January 1997 | $8.03 | $18.29 |
| December 1996 | $7.43 | $16.93 |
| November 1996 | $7.35 | $16.75 |
| October 1996 | $6.18 | $14.34 |
| September 1996 | $6.33 | $14.70 |
| August 1996 | $5.84 | $13.55 |
| July 1996 | $5.78 | $13.68 |
| June 1996 | $6.31 | $14.96 |
| May 1996 | $6.42 | $15.22 |
| April 1996 | $5.83 | $15.25 |
| March 1996 | $5.87 | $15.35 |
| February 1996 | $5.68 | $14.86 |
| January 1996 | $5.74 | $15.28 |
| December 1995 | $5.18 | $13.78 |
| November 1995 | $4.80 | $12.77 |
| October 1995 | $4.25 | $11.60 |
| September 1995 | $4.52 | $12.32 |
| August 1995 | $4.28 | $11.66 |
| July 1995 | $3.89 | $11.89 |
| June 1995 | $3.90 | $11.92 |
| May 1995 | $3.89 | $11.89 |
| April 1995 | $3.62 | $11.34 |
| March 1995 | $3.25 | $10.17 |
| February 1995 | $3.21 | $10.04 |
| January 1995 | $2.74 | $9.81 |
| December 1994 | $2.60 | $9.32 |
| November 1994 | $2.46 | $8.83 |
| October 1994 | $2.46 | $9.09 |
| September 1994 | $2.42 | $8.93 |
| August 1994 | $2.55 | $9.42 |
| July 1994 | $2.46 | $9.35 |
| June 1994 | $2.56 | $9.74 |
| May 1994 | $2.44 | $9.29 |
| April 1994 | $2.60 | $10.17 |
| March 1994 | $2.64 | $10.33 |
| February 1994 | $2.78 | $10.85 |
| January 1994 | $2.61 | $10.43 |
| December 1993 | $2.42 | $9.68 |
| November 1993 | $2.27 | $9.09 |
| October 1993 | $2.27 | $9.35 |
| September 1993 | $2.28 | $9.38 |
| August 1993 | $2.33 | $9.58 |
| July 1993 | $2.05 | $8.67 |
| June 1993 | $2.05 | $8.67 |
| May 1993 | $1.90 | $8.05 |
| April 1993 | $1.99 | $8.67 |
| March 1993 | $1.82 | $7.92 |
| February 1993 | $1.76 | $7.66 |
| January 1993 | $1.66 | $7.46 |
| December 1992 | $1.68 | $7.56 |
| November 1992 | $1.54 | $6.91 |
| October 1992 | $1.45 | $6.74 |
| September 1992 | $1.43 | $6.65 |
| August 1992 | $1.42 | $6.61 |
| July 1992 | $1.35 | $6.48 |
| June 1992 | $1.25 | $6.03 |
| May 1992 | $1.28 | $6.16 |
| April 1992 | $1.31 | $6.55 |
| March 1992 | $1.23 | $6.16 |
| February 1992 | $1.42 | $7.07 |
| January 1992 | $1.40 | $7.20 |
| December 1991 | $1.38 | $7.14 |
| November 1991 | $1.28 | $6.58 |
| October 1991 | $1.30 | $6.94 |
| September 1991 | $1.30 | $6.91 |
| August 1991 | $1.29 | $6.88 |
| July 1991 | $1.29 | $7.07 |
| June 1991 | $1.32 | $7.27 |
| May 1991 | $1.33 | $7.30 |
| April 1991 | $1.25 | $7.10 |
| March 1991 | $1.28 | $7.23 |
| February 1991 | $1.25 | $7.07 |
| January 1991 | $1.27 | $7.40 |
| December 1990 | $1.24 | $7.23 |
| November 1990 | $1.20 | $7 |
| October 1990 | $1.07 | $6.48 |
| September 1990 | $1.05 | $6.35 |
| August 1990 | $1.03 | $6.22 |
| July 1990 | $1.11 | $6.94 |
| June 1990 | $1.14 | $7.14 |
| May 1990 | $1.14 | $7.14 |
| April 1990 | $1 | $6.42 |
| March 1990 | $0.90 | $5.80 |
| February 1990 | $0.88 | $5.64 |
| January 1990 | $0.90 | $6 |
| December 1989 | $0.93 | $6.19 |
| November 1989 | $0.82 | $5.51 |
| October 1989 | $0.92 | $6.32 |
| September 1989 | $0.88 | $6.09 |
| August 1989 | $0.89 | $6.16 |
| July 1989 | $0.84 | $5.96 |
| June 1989 | $0.81 | $5.73 |
| May 1989 | $0.82 | $5.83 |
| April 1989 | $0.78 | $5.77 |
| March 1989 | $0.79 | $5.80 |
| February 1989 | $0.76 | $5.60 |
| January 1989 | $0.75 | $5.73 |
| December 1988 | $0.75 | $5.67 |
| November 1988 | $0.70 | $5.34 |
| October 1988 | $0.72 | $5.67 |
| September 1988 | $0.74 | $5.80 |
| August 1988 | $0.68 | $5.31 |
| July 1988 | $0.70 | $5.70 |
| June 1988 | $0.68 | $5.51 |
| May 1988 | $0.62 | $5.02 |
| April 1988 | $0.56 | $4.76 |
| March 1988 | $0.61 | $5.15 |
| February 1988 | $0.58 | $4.86 |
| January 1988 | $0.53 | $4.66 |
| December 1987 | $0.56 | $4.95 |
| November 1987 | $0.49 | $4.27 |
| October 1987 | $0.54 | $4.92 |
| September 1987 | $0.72 | $6.52 |
| August 1987 | $0.80 | $7.27 |
| July 1987 | $0.76 | $7 |
| June 1987 | $0.76 | $7.04 |
| May 1987 | $0.73 | $6.78 |
| April 1987 | $0.81 | $7.66 |
| March 1987 | $0.79 | $14.96 |
| February 1987 | $0.74 | $14.11 |
| January 1987 | $0.73 | $14.21 |
| December 1986 | $0.61 | $11.83 |
| November 1986 | $0.58 | $11.31 |
| October 1986 | $0.56 | $11.18 |
| September 1986 | $0.49 | $9.84 |
| August 1986 | $0.56 | $11.14 |
| July 1986 | $0.52 | $10.69 |
| June 1986 | $0.56 | $11.47 |
| May 1986 | $0.60 | $12.22 |
| April 1986 | $0.55 | $11.53 |
| March 1986 | $0.59 | $12.38 |
| February 1986 | $0.50 | $10.43 |
| January 1986 | $0.43 | $9.22 |
| December 1985 | $0.43 | $9.32 |
| November 1985 | $0.44 | $9.42 |
| October 1985 | $0.41 | $9.16 |
| September 1985 | $0.42 | $9.48 |
| August 1985 | $0.48 | $10.65 |
| July 1985 | $0.47 | $10.72 |
| June 1985 | $0.42 | $9.71 |
| May 1985 | $0.43 | $9.84 |
| April 1985 | $0.39 | $9.12 |
| March 1985 | $0.40 | $9.45 |
| February 1985 | $0.42 | $9.87 |
| January 1985 | $0.38 | $9.22 |
| December 1984 | $0.33 | $7.92 |
| November 1984 | $0.32 | $7.76 |
| October 1984 | $5.14 | $30 |
| September 1984 | $4.93 | $28.75 |
| August 1984 | $5.14 | $30 |
| July 1984 | $4.89 | $28.75 |
| June 1984 | $4.61 | $27.12 |
| May 1984 | $4.44 | $26.12 |
| April 1984 | $4.51 | $26.75 |
| March 1984 | $4.23 | $25.12 |
| February 1984 | $4.38 | $26 |
| January 1984 | $4.95 | $29.62 |
| December 1983 | $5.51 | $33 |
| November 1983 | $5.28 | $31.62 |
| October 1983 | $4.73 | $28.50 |
| September 1983 | $4.67 | $28.12 |
| August 1983 | $4.58 | $27.62 |
| July 1983 | $5.13 | $31.12 |
| June 1983 | $5.42 | $32.88 |
| May 1983 | $4.61 | $56 |
| April 1983 | $4.81 | $58.88 |
| March 1983 | $4.20 | $51.38 |
| February 1983 | $4.06 | $49.62 |
| January 1983 | $3.86 | $47.62 |
| December 1982 | $3.45 | $42.50 |
| November 1982 | $3.36 | $41.38 |
| October 1982 | $3.23 | $40.25 |
| September 1982 | $3.14 | $39.12 |
| August 1982 | $3.04 | $37.88 |
| July 1982 | $2.65 | $33.38 |
| June 1982 | $2.50 | $31.50 |
| May 1982 | $2.26 | $28.50 |
| April 1982 | $2.43 | $31 |
| March 1982 | $2.04 | $26 |
| February 1982 | $2.24 | $28.62 |
| January 1982 | $2.42 | $31.25 |
| December 1981 | $2.54 | $32.75 |
ROK
List: Contenders
Price: $473.79
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 56.75%
Payout Ratio Range:
Dividend Per Share: 5.52 USD
Earnings Per Share: 9.62 USD
P/E Ratio: 47.18
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 1.0 million
Ebitda: 357.4 millionMarket Capitalization: 51.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 5.35%
DGR5: 5.15%
DGR10: 7.48%
DGR20: 10.61%