Rockwell Automation, Inc. ( ROK) - Price History
Monthly price history for ROK (Rockwell Automation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $450.05 | $450.05 |
| July 2026 | $480.08 | $480.08 |
| June 2026 | $495.08 | $495.08 |
| May 2026 | $451.06 | $451.06 |
| April 2026 | $407.65 | $408.91 |
| March 2026 | $357.78 | $358.88 |
| February 2026 | $406.20 | $407.45 |
| January 2026 | $418.90 | $421.65 |
| December 2025 | $386.53 | $389.07 |
| November 2025 | $393.28 | $395.86 |
| October 2025 | $364.62 | $368.36 |
| September 2025 | $345.98 | $349.53 |
| August 2025 | $339.94 | $343.43 |
| July 2025 | $346.80 | $351.71 |
| June 2025 | $327.54 | $332.17 |
| May 2025 | $311.15 | $315.55 |
| April 2025 | $243.19 | $247.68 |
| March 2025 | $253.70 | $258.38 |
| February 2025 | $281.94 | $287.15 |
| January 2025 | $272.17 | $278.43 |
| December 2024 | $279.36 | $285.79 |
| November 2024 | $288.50 | $295.14 |
| October 2024 | $259.52 | $266.71 |
| September 2024 | $261.22 | $268.46 |
| August 2024 | $264.69 | $272.03 |
| July 2024 | $269.82 | $278.65 |
| June 2024 | $266.56 | $275.28 |
| May 2024 | $249.37 | $257.53 |
| April 2024 | $261.16 | $270.96 |
| March 2024 | $280.80 | $291.33 |
| February 2024 | $274.77 | $285.08 |
| January 2024 | $243.04 | $253.28 |
| December 2023 | $297.92 | $310.48 |
| November 2023 | $264.30 | $275.44 |
| October 2023 | $250.96 | $262.81 |
| September 2023 | $272.98 | $285.87 |
| August 2023 | $298 | $312.08 |
| July 2023 | $319.86 | $336.29 |
| June 2023 | $313.35 | $329.45 |
| May 2023 | $264.98 | $278.60 |
| April 2023 | $268.38 | $283.41 |
| March 2023 | $277.89 | $293.45 |
| February 2023 | $279.29 | $294.93 |
| January 2023 | $266.01 | $282.03 |
| December 2022 | $242.94 | $257.57 |
| November 2022 | $249.21 | $264.22 |
| October 2022 | $239.68 | $255.30 |
| September 2022 | $201.95 | $215.11 |
| August 2022 | $222.44 | $236.94 |
| July 2022 | $238.60 | $255.28 |
| June 2022 | $186.29 | $199.31 |
| May 2022 | $199.27 | $213.20 |
| April 2022 | $234.86 | $252.67 |
| March 2022 | $260.29 | $280.03 |
| February 2022 | $247.79 | $266.58 |
| January 2022 | $267.75 | $289.22 |
| December 2021 | $322.95 | $348.85 |
| November 2021 | $311.24 | $336.20 |
| October 2021 | $294.70 | $319.40 |
| September 2021 | $271.30 | $294.04 |
| August 2021 | $300.28 | $325.45 |
| July 2021 | $282.69 | $307.42 |
| June 2021 | $263.01 | $286.02 |
| May 2021 | $242.50 | $263.72 |
| April 2021 | $242.02 | $264.26 |
| March 2021 | $243.10 | $265.44 |
| February 2021 | $222.81 | $243.28 |
| January 2021 | $226.63 | $248.53 |
| December 2020 | $228.71 | $250.81 |
| November 2020 | $233.04 | $255.56 |
| October 2020 | $215.24 | $237.12 |
| September 2020 | $200.32 | $220.68 |
| August 2020 | $209.26 | $230.53 |
| July 2020 | $197.15 | $218.14 |
| June 2020 | $192.50 | $213 |
| May 2020 | $195.36 | $216.16 |
| April 2020 | $170.33 | $189.48 |
| March 2020 | $135.66 | $150.91 |
| February 2020 | $164.96 | $183.50 |
| January 2020 | $171.42 | $191.66 |
| December 2019 | $181.26 | $202.67 |
| November 2019 | $175.16 | $195.84 |
| October 2019 | $152.94 | $171.99 |
| September 2019 | $146.55 | $164.80 |
| August 2019 | $135.87 | $152.79 |
| July 2019 | $142.09 | $160.78 |
| June 2019 | $144.78 | $163.83 |
| May 2019 | $131.54 | $148.85 |
| April 2019 | $158.78 | $180.71 |
| March 2019 | $154.17 | $175.46 |
| February 2019 | $156.90 | $178.56 |
| January 2019 | $148.13 | $169.52 |
| December 2018 | $131.50 | $150.48 |
| November 2018 | $152.34 | $174.34 |
| October 2018 | $143.17 | $164.73 |
| September 2018 | $162.97 | $187.52 |
| August 2018 | $157.27 | $180.96 |
| July 2018 | $162.16 | $187.56 |
| June 2018 | $143.72 | $166.23 |
| May 2018 | $151.65 | $175.41 |
| April 2018 | $141.51 | $164.53 |
| March 2018 | $149.83 | $174.20 |
| February 2018 | $155.50 | $180.80 |
| January 2018 | $168.93 | $197.29 |
| December 2017 | $168.13 | $196.35 |
| November 2017 | $165.33 | $193.08 |
| October 2017 | $171.20 | $200.82 |
| September 2017 | $151.92 | $178.21 |
| August 2017 | $139.86 | $164.06 |
| July 2017 | $140.04 | $165.03 |
| June 2017 | $137.44 | $161.96 |
| May 2017 | $134.69 | $158.72 |
| April 2017 | $132.88 | $157.35 |
| March 2017 | $131.50 | $155.71 |
| February 2017 | $127.60 | $151.10 |
| January 2017 | $124.35 | $147.99 |
| December 2016 | $112.93 | $134.40 |
| November 2016 | $112.35 | $133.71 |
| October 2016 | $99.99 | $119.72 |
| September 2016 | $102.18 | $122.34 |
| August 2016 | $96.82 | $115.93 |
| July 2016 | $94.96 | $114.40 |
| June 2016 | $95.31 | $114.82 |
| May 2016 | $96.33 | $116.05 |
| April 2016 | $93.59 | $113.47 |
| March 2016 | $93.82 | $113.75 |
| February 2016 | $85.86 | $104.09 |
| January 2016 | $78.23 | $95.57 |
| December 2015 | $83.99 | $102.61 |
| November 2015 | $87.13 | $106.44 |
| October 2015 | $88.74 | $109.16 |
| September 2015 | $82.49 | $101.47 |
| August 2015 | $90.91 | $111.83 |
| July 2015 | $94.40 | $116.78 |
| June 2015 | $100.76 | $124.64 |
| May 2015 | $99.34 | $122.89 |
| April 2015 | $95.37 | $118.60 |
| March 2015 | $93.27 | $115.99 |
| February 2015 | $94.12 | $117.04 |
| January 2015 | $87.09 | $108.92 |
| December 2014 | $88.92 | $111.20 |
| November 2014 | $92.28 | $115.41 |
| October 2014 | $89.32 | $112.35 |
| September 2014 | $87.35 | $109.88 |
| August 2014 | $92.70 | $116.61 |
| July 2014 | $88.31 | $111.66 |
| June 2014 | $98.98 | $125.16 |
| May 2014 | $95.76 | $121.08 |
| April 2014 | $93.80 | $119.18 |
| March 2014 | $98.02 | $124.55 |
| February 2014 | $96.68 | $122.84 |
| January 2014 | $89.93 | $114.84 |
| December 2013 | $92.53 | $118.16 |
| November 2013 | $88.94 | $113.58 |
| October 2013 | $86.02 | $110.41 |
| September 2013 | $83.32 | $106.94 |
| August 2013 | $75.75 | $97.23 |
| July 2013 | $75.06 | $96.85 |
| June 2013 | $64.43 | $83.14 |
| May 2013 | $68.21 | $88.02 |
| April 2013 | $65.32 | $84.78 |
| March 2013 | $66.53 | $86.35 |
| February 2013 | $69.60 | $90.34 |
| January 2013 | $68.36 | $89.19 |
| December 2012 | $64.38 | $83.99 |
| November 2012 | $60.74 | $79.24 |
| October 2012 | $54.14 | $71.06 |
| September 2012 | $52.99 | $69.55 |
| August 2012 | $54.90 | $72.06 |
| July 2012 | $50.98 | $67.36 |
| June 2012 | $49.99 | $66.06 |
| May 2012 | $54.87 | $72.51 |
| April 2012 | $58.21 | $77.34 |
| March 2012 | $59.98 | $79.70 |
| February 2012 | $60.19 | $79.98 |
| January 2012 | $58.29 | $77.87 |
| December 2011 | $54.92 | $73.37 |
| November 2011 | $56.17 | $75.03 |
| October 2011 | $50.35 | $67.65 |
| September 2011 | $41.68 | $56 |
| August 2011 | $47.73 | $64.13 |
| July 2011 | $53.02 | $71.76 |
| June 2011 | $64.11 | $86.76 |
| May 2011 | $61.41 | $83.11 |
| April 2011 | $64.11 | $87.13 |
| March 2011 | $69.65 | $94.65 |
| February 2011 | $64.56 | $87.73 |
| January 2011 | $59.37 | $81.01 |
| December 2010 | $52.55 | $71.71 |
| November 2010 | $48.46 | $66.12 |
| October 2010 | $45.46 | $62.37 |
| September 2010 | $44.99 | $61.73 |
| August 2010 | $37.28 | $51.14 |
| July 2010 | $39.21 | $54.15 |
| June 2010 | $35.54 | $49.09 |
| May 2010 | $38.68 | $53.43 |
| April 2010 | $43.76 | $60.72 |
| March 2010 | $40.62 | $56.36 |
| February 2010 | $38.98 | $54.09 |
| January 2010 | $34.56 | $48.24 |
| December 2009 | $33.66 | $46.98 |
| November 2009 | $31.16 | $43.49 |
| October 2009 | $29.14 | $40.95 |
| September 2009 | $30.32 | $42.60 |
| August 2009 | $29.78 | $41.85 |
| July 2009 | $29.26 | $41.41 |
| June 2009 | $22.70 | $32.12 |
| May 2009 | $21.69 | $30.69 |
| April 2009 | $22.12 | $31.59 |
| March 2009 | $15.29 | $21.84 |
| February 2009 | $14.07 | $20.10 |
| January 2009 | $18.01 | $26.04 |
| December 2008 | $22.30 | $32.24 |
| November 2008 | $21.55 | $31.15 |
| October 2008 | $18.93 | $27.67 |
| September 2008 | $25.54 | $37.34 |
| August 2008 | $32.29 | $47.21 |
| July 2008 | $30.25 | $44.51 |
| June 2008 | $29.72 | $43.73 |
| May 2008 | $39.80 | $58.55 |
| April 2008 | $36.66 | $54.23 |
| March 2008 | $38.82 | $57.42 |
| February 2008 | $36.99 | $54.71 |
| January 2008 | $38.28 | $56.90 |
| December 2007 | $46.39 | $68.96 |
| November 2007 | $45.67 | $67.89 |
| October 2007 | $46.15 | $68.88 |
| September 2007 | $46.57 | $69.51 |
| August 2007 | $47.21 | $70.46 |
| July 2007 | $46.70 | $69.99 |
| June 2007 | $46.33 | $69.44 |
| May 2007 | $45.40 | $68.05 |
| April 2007 | $39.54 | $59.54 |
| March 2007 | $39.76 | $59.87 |
| February 2007 | $41.21 | $62.05 |
| January 2007 | $40.47 | $61.21 |
| December 2006 | $40.39 | $61.08 |
| November 2006 | $43.03 | $65.08 |
| October 2006 | $40.81 | $62 |
| September 2006 | $38.24 | $58.10 |
| August 2006 | $37.11 | $56.38 |
| July 2006 | $40.64 | $61.98 |
| June 2006 | $47.22 | $72.01 |
| May 2006 | $44.78 | $68.28 |
| April 2006 | $47.38 | $72.46 |
| March 2006 | $47.02 | $71.91 |
| February 2006 | $44.57 | $68.17 |
| January 2006 | $43.06 | $66.07 |
| December 2005 | $38.55 | $59.16 |
| November 2005 | $36.77 | $56.43 |
| October 2005 | $34.50 | $53.15 |
| September 2005 | $34.34 | $52.90 |
| August 2005 | $33.78 | $52.04 |
| July 2005 | $33.29 | $51.51 |
| June 2005 | $31.48 | $48.71 |
| May 2005 | $33.20 | $51.37 |
| April 2005 | $29.74 | $46.23 |
| March 2005 | $36.43 | $56.64 |
| February 2005 | $39.98 | $62.15 |
| January 2005 | $36.34 | $56.65 |
| December 2004 | $31.78 | $49.55 |
| November 2004 | $30.34 | $47.30 |
| October 2004 | $26.64 | $41.69 |
| September 2004 | $24.73 | $38.70 |
| August 2004 | $24.92 | $39 |
| July 2004 | $23.80 | $37.41 |
| June 2004 | $23.86 | $37.51 |
| May 2004 | $21.54 | $33.86 |
| April 2004 | $20.69 | $32.69 |
| March 2004 | $21.95 | $34.67 |
| February 2004 | $19.28 | $30.46 |
| January 2004 | $20.51 | $32.57 |
| December 2003 | $22.42 | $35.60 |
| November 2003 | $20.94 | $33.25 |
| October 2003 | $19.46 | $31.05 |
| September 2003 | $16.45 | $26.25 |
| August 2003 | $17.06 | $27.22 |
| July 2003 | $16.09 | $25.84 |
| June 2003 | $14.84 | $23.84 |
| May 2003 | $14.72 | $23.65 |
| April 2003 | $14.09 | $22.80 |
| March 2003 | $12.79 | $20.70 |
| February 2003 | $14.22 | $23.01 |
| January 2003 | $14.14 | $23.05 |
| December 2002 | $12.70 | $20.71 |
| November 2002 | $12.91 | $21.05 |
| October 2002 | $10.06 | $16.55 |
| September 2002 | $9.89 | $16.27 |
| August 2002 | $11.20 | $18.42 |
| July 2002 | $11.14 | $18.50 |
| June 2002 | $12.03 | $19.98 |
| May 2002 | $13.22 | $21.94 |
| April 2002 | $12.84 | $21.47 |
| March 2002 | $12 | $20.06 |
| February 2002 | $11.81 | $19.75 |
| January 2002 | $11.40 | $19.25 |
| December 2001 | $10.58 | $17.86 |
| November 2001 | $9.78 | $16.50 |
| October 2001 | $8.07 | $13.78 |
| September 2001 | $8.60 | $14.68 |
| August 2001 | $9.40 | $16.05 |
| July 2001 | $9.30 | $16.05 |
| June 2001 | $8.47 | $14.61 |
| May 2001 | $10.44 | $18.01 |
| April 2001 | $9.85 | $17.26 |
| March 2001 | $7.95 | $13.93 |
| February 2001 | $10.05 | $17.62 |
| January 2001 | $10.17 | $18.08 |
| December 2000 | $10.27 | $18.25 |
| November 2000 | $8.68 | $15.43 |
| October 2000 | $8.34 | $15.07 |
| September 2000 | $6.42 | $11.59 |
| August 2000 | $8.58 | $15.50 |
| July 2000 | $7.31 | $13.44 |
| June 2000 | $6.56 | $12.07 |
| May 2000 | $8.54 | $15.71 |
| April 2000 | $8.05 | $15.09 |
| March 2000 | $8.55 | $16.02 |
| February 2000 | $9.25 | $17.34 |
| January 2000 | $9.96 | $18.95 |
| December 1999 | $9.64 | $18.35 |
| November 1999 | $10 | $19.02 |
| October 1999 | $9.62 | $18.56 |
| September 1999 | $10.42 | $20.12 |
| August 1999 | $11.74 | $22.66 |
| July 1999 | $11.54 | $22.54 |
| June 1999 | $11.92 | $23.28 |
| May 1999 | $10.83 | $21.15 |
| April 1999 | $10.02 | $19.79 |
| March 1999 | $8.24 | $16.26 |
| February 1999 | $8.63 | $17.03 |
| January 1999 | $8.30 | $16.65 |
| December 1998 | $7.68 | $15.40 |
| November 1998 | $7.75 | $15.54 |
| October 1998 | $6.38 | $13.02 |
| September 1998 | $5.64 | $11.50 |
| August 1998 | $5.64 | $11.50 |
| July 1998 | $6.20 | $12.90 |
| June 1998 | $7.31 | $15.22 |
| May 1998 | $8.38 | $17.44 |
| April 1998 | $8.38 | $17.70 |
| March 1998 | $8.62 | $18.20 |
| February 1998 | $9.09 | $19.19 |
| January 1998 | $8.28 | $17.72 |
| December 1997 | $7.74 | $16.57 |
| November 1997 | $7.22 | $15.46 |
| October 1997 | $7.13 | $15.54 |
| September 1997 | $8.03 | $17.50 |
| August 1997 | $7.66 | $16.69 |
| July 1997 | $8.24 | $18.25 |
| June 1997 | $7.44 | $16.48 |
| May 1997 | $8.10 | $17.94 |
| April 1997 | $8.22 | $18.49 |
| March 1997 | $8.02 | $18.04 |
| February 1997 | $8 | $18.01 |
| January 1997 | $8 | $18.29 |
| December 1996 | $7.41 | $16.93 |
| November 1996 | $7.33 | $16.75 |
| October 1996 | $6.16 | $14.34 |
| September 1996 | $6.31 | $14.70 |
| August 1996 | $5.82 | $13.55 |
| July 1996 | $5.76 | $13.68 |
| June 1996 | $6.29 | $14.96 |
| May 1996 | $6.40 | $15.22 |
| April 1996 | $5.81 | $15.25 |
| March 1996 | $5.85 | $15.35 |
| February 1996 | $5.66 | $14.86 |
| January 1996 | $5.72 | $15.28 |
| December 1995 | $5.16 | $13.78 |
| November 1995 | $4.78 | $12.77 |
| October 1995 | $4.24 | $11.60 |
| September 1995 | $4.50 | $12.32 |
| August 1995 | $4.26 | $11.66 |
| July 1995 | $3.88 | $11.89 |
| June 1995 | $3.89 | $11.92 |
| May 1995 | $3.88 | $11.89 |
| April 1995 | $3.61 | $11.34 |
| March 1995 | $3.24 | $10.17 |
| February 1995 | $3.20 | $10.04 |
| January 1995 | $2.73 | $9.81 |
| December 1994 | $2.59 | $9.32 |
| November 1994 | $2.46 | $8.83 |
| October 1994 | $2.45 | $9.09 |
| September 1994 | $2.41 | $8.93 |
| August 1994 | $2.54 | $9.42 |
| July 1994 | $2.45 | $9.35 |
| June 1994 | $2.55 | $9.74 |
| May 1994 | $2.43 | $9.29 |
| April 1994 | $2.60 | $10.17 |
| March 1994 | $2.64 | $10.33 |
| February 1994 | $2.77 | $10.85 |
| January 1994 | $2.60 | $10.43 |
| December 1993 | $2.41 | $9.68 |
| November 1993 | $2.26 | $9.09 |
| October 1993 | $2.27 | $9.35 |
| September 1993 | $2.27 | $9.38 |
| August 1993 | $2.32 | $9.58 |
| July 1993 | $2.04 | $8.67 |
| June 1993 | $2.04 | $8.67 |
| May 1993 | $1.90 | $8.05 |
| April 1993 | $1.98 | $8.67 |
| March 1993 | $1.81 | $7.92 |
| February 1993 | $1.75 | $7.66 |
| January 1993 | $1.66 | $7.46 |
| December 1992 | $1.68 | $7.56 |
| November 1992 | $1.53 | $6.91 |
| October 1992 | $1.45 | $6.74 |
| September 1992 | $1.42 | $6.65 |
| August 1992 | $1.42 | $6.61 |
| July 1992 | $1.34 | $6.48 |
| June 1992 | $1.25 | $6.03 |
| May 1992 | $1.28 | $6.16 |
| April 1992 | $1.31 | $6.55 |
| March 1992 | $1.23 | $6.16 |
| February 1992 | $1.41 | $7.07 |
| January 1992 | $1.39 | $7.20 |
| December 1991 | $1.38 | $7.14 |
| November 1991 | $1.27 | $6.58 |
| October 1991 | $1.30 | $6.94 |
| September 1991 | $1.29 | $6.91 |
| August 1991 | $1.28 | $6.88 |
| July 1991 | $1.28 | $7.07 |
| June 1991 | $1.32 | $7.27 |
| May 1991 | $1.32 | $7.30 |
| April 1991 | $1.25 | $7.10 |
| March 1991 | $1.27 | $7.23 |
| February 1991 | $1.24 | $7.07 |
| January 1991 | $1.26 | $7.40 |
| December 1990 | $1.23 | $7.23 |
| November 1990 | $1.20 | $7 |
| October 1990 | $1.07 | $6.48 |
| September 1990 | $1.05 | $6.35 |
| August 1990 | $1.03 | $6.22 |
| July 1990 | $1.11 | $6.94 |
| June 1990 | $1.14 | $7.14 |
| May 1990 | $1.14 | $7.14 |
| April 1990 | $0.99 | $6.42 |
| March 1990 | $0.90 | $5.80 |
| February 1990 | $0.87 | $5.64 |
| January 1990 | $0.90 | $6 |
| December 1989 | $0.92 | $6.19 |
| November 1989 | $0.82 | $5.51 |
| October 1989 | $0.92 | $6.32 |
| September 1989 | $0.88 | $6.09 |
| August 1989 | $0.89 | $6.16 |
| July 1989 | $0.84 | $5.96 |
| June 1989 | $0.80 | $5.73 |
| May 1989 | $0.82 | $5.83 |
| April 1989 | $0.78 | $5.77 |
| March 1989 | $0.78 | $5.80 |
| February 1989 | $0.76 | $5.60 |
| January 1989 | $0.75 | $5.73 |
| December 1988 | $0.74 | $5.67 |
| November 1988 | $0.70 | $5.34 |
| October 1988 | $0.72 | $5.67 |
| September 1988 | $0.74 | $5.80 |
| August 1988 | $0.67 | $5.31 |
| July 1988 | $0.70 | $5.70 |
| June 1988 | $0.68 | $5.51 |
| May 1988 | $0.62 | $5.02 |
| April 1988 | $0.56 | $4.76 |
| March 1988 | $0.61 | $5.15 |
| February 1988 | $0.57 | $4.86 |
| January 1988 | $0.53 | $4.66 |
| December 1987 | $0.56 | $4.95 |
| November 1987 | $0.48 | $4.27 |
| October 1987 | $0.54 | $4.92 |
| September 1987 | $0.72 | $6.52 |
| August 1987 | $0.80 | $7.27 |
| July 1987 | $0.75 | $7 |
| June 1987 | $0.76 | $7.04 |
| May 1987 | $0.73 | $6.78 |
| April 1987 | $0.80 | $7.66 |
| March 1987 | $0.79 | $14.96 |
| February 1987 | $0.74 | $14.11 |
| January 1987 | $0.73 | $14.21 |
| December 1986 | $0.61 | $11.83 |
| November 1986 | $0.58 | $11.31 |
| October 1986 | $0.56 | $11.18 |
| September 1986 | $0.49 | $9.84 |
| August 1986 | $0.56 | $11.14 |
| July 1986 | $0.52 | $10.69 |
| June 1986 | $0.56 | $11.47 |
| May 1986 | $0.59 | $12.22 |
| April 1986 | $0.55 | $11.53 |
| March 1986 | $0.59 | $12.38 |
| February 1986 | $0.49 | $10.43 |
| January 1986 | $0.42 | $9.22 |
| December 1985 | $0.43 | $9.32 |
| November 1985 | $0.43 | $9.42 |
| October 1985 | $0.41 | $9.16 |
| September 1985 | $0.42 | $9.48 |
| August 1985 | $0.48 | $10.65 |
| July 1985 | $0.47 | $10.72 |
| June 1985 | $0.42 | $9.71 |
| May 1985 | $0.43 | $9.84 |
| April 1985 | $0.38 | $9.12 |
| March 1985 | $0.40 | $9.45 |
| February 1985 | $0.42 | $9.87 |
| January 1985 | $0.38 | $9.22 |
| December 1984 | $0.32 | $7.92 |
| November 1984 | $0.32 | $7.76 |
| October 1984 | $5.14 | $30 |
| September 1984 | $4.93 | $28.75 |
| August 1984 | $5.14 | $30 |
| July 1984 | $4.89 | $28.75 |
| June 1984 | $4.61 | $27.12 |
| May 1984 | $4.44 | $26.12 |
| April 1984 | $4.51 | $26.75 |
| March 1984 | $4.23 | $25.12 |
| February 1984 | $4.38 | $26 |
| January 1984 | $4.95 | $29.62 |
| December 1983 | $5.51 | $33 |
| November 1983 | $5.28 | $31.62 |
| October 1983 | $4.73 | $28.50 |
| September 1983 | $4.67 | $28.12 |
| August 1983 | $4.58 | $27.62 |
| July 1983 | $5.13 | $31.12 |
| June 1983 | $5.42 | $32.88 |
| May 1983 | $4.61 | $56 |
| April 1983 | $4.81 | $58.88 |
| March 1983 | $4.20 | $51.38 |
| February 1983 | $4.06 | $49.62 |
| January 1983 | $3.86 | $47.62 |
| December 1982 | $3.45 | $42.50 |
| November 1982 | $3.36 | $41.38 |
| October 1982 | $3.23 | $40.25 |
| September 1982 | $3.14 | $39.12 |
| August 1982 | $3.04 | $37.88 |
| July 1982 | $2.65 | $33.38 |
| June 1982 | $2.50 | $31.50 |
| May 1982 | $2.26 | $28.50 |
| April 1982 | $2.43 | $31 |
| March 1982 | $2.04 | $26 |
| February 1982 | $2.24 | $28.62 |
| January 1982 | $2.42 | $31.25 |
| December 1981 | $2.54 | $32.75 |
ROK
Price: $450.05
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 56.75%
Payout Ratio Range:
Dividend Per Share: 5.52 USD
Earnings Per Share: 9.62 USD
P/E Ratio: 47.18
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 1.0 million
Ebitda: 357.4 millionMarket Capitalization: 52.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 5.36%
DGR5: 5.13%
DGR10: 7.32%
DGR20: 10.23%