Rockwell Automation, Inc. ( ROK) - Price History

Monthly price history for ROK (Rockwell Automation, Inc.)

DateAdjusted priceReal price
February 2025 $298.66 $298.66
January 2025 $278.43 $278.43
December 2024 $285.79 $285.79
November 2024 $295.14 $295.14
October 2024 $265.49 $266.71
September 2024 $267.23 $268.46
August 2024 $270.78 $272.03
July 2024 $276.03 $278.65
June 2024 $272.69 $275.28
May 2024 $255.11 $257.53
April 2024 $267.17 $270.96
March 2024 $287.26 $291.33
February 2024 $281.10 $285.08
January 2024 $248.63 $253.28
December 2023 $304.78 $310.48
November 2023 $270.38 $275.44
October 2023 $256.73 $262.81
September 2023 $279.26 $285.87
August 2023 $304.86 $312.08
July 2023 $327.22 $336.29
June 2023 $320.56 $329.45
May 2023 $271.08 $278.60
April 2023 $274.56 $283.41
March 2023 $284.29 $293.45
February 2023 $285.72 $294.93
January 2023 $272.13 $282.03
December 2022 $248.53 $257.57
November 2022 $254.95 $264.22
October 2022 $245.20 $255.30
September 2022 $206.60 $215.11
August 2022 $227.56 $236.94
July 2022 $244.09 $255.28
June 2022 $190.57 $199.31
May 2022 $203.86 $213.20
April 2022 $240.27 $252.67
March 2022 $266.28 $280.03
February 2022 $253.49 $266.58
January 2022 $273.91 $289.22
December 2021 $330.39 $348.85
November 2021 $318.41 $336.20
October 2021 $301.48 $319.40
September 2021 $277.54 $294.04
August 2021 $307.19 $325.45
July 2021 $289.19 $307.42
June 2021 $269.06 $286.02
May 2021 $248.08 $263.72
April 2021 $247.59 $264.26
March 2021 $248.70 $265.44
February 2021 $227.93 $243.28
January 2021 $231.84 $248.53
December 2020 $233.97 $250.81
November 2020 $238.40 $255.56
October 2020 $220.19 $237.12
September 2020 $204.93 $220.68
August 2020 $214.07 $230.53
July 2020 $201.68 $218.14
June 2020 $196.93 $213
May 2020 $199.85 $216.16
April 2020 $174.25 $189.48
March 2020 $138.78 $150.91
February 2020 $168.75 $183.50
January 2020 $175.36 $191.66
December 2019 $185.44 $202.67
November 2019 $179.19 $195.84
October 2019 $156.46 $171.99
September 2019 $149.92 $164.80
August 2019 $139 $152.79
July 2019 $145.36 $160.78
June 2019 $148.12 $163.83
May 2019 $134.57 $148.85
April 2019 $162.44 $180.71
March 2019 $157.72 $175.46
February 2019 $160.51 $178.56
January 2019 $151.54 $169.52
December 2018 $134.52 $150.48
November 2018 $155.85 $174.34
October 2018 $146.46 $164.73
September 2018 $166.72 $187.52
August 2018 $160.89 $180.96
July 2018 $165.89 $187.56
June 2018 $147.02 $166.23
May 2018 $155.14 $175.41
April 2018 $144.77 $164.53
March 2018 $153.28 $174.20
February 2018 $159.08 $180.80
January 2018 $172.82 $197.29
December 2017 $172 $196.35
November 2017 $169.13 $193.08
October 2017 $175.14 $200.82
September 2017 $155.42 $178.21
August 2017 $143.08 $164.06
July 2017 $143.26 $165.03
June 2017 $140.60 $161.96
May 2017 $137.79 $158.72
April 2017 $135.94 $157.35
March 2017 $134.52 $155.71
February 2017 $130.54 $151.10
January 2017 $127.22 $147.99
December 2016 $115.53 $134.40
November 2016 $114.94 $133.71
October 2016 $102.29 $119.72
September 2016 $104.53 $122.34
August 2016 $99.05 $115.93
July 2016 $97.15 $114.40
June 2016 $97.50 $114.82
May 2016 $98.55 $116.05
April 2016 $95.75 $113.47
March 2016 $95.98 $113.75
February 2016 $87.83 $104.09
January 2016 $80.03 $95.57
December 2015 $85.92 $102.61
November 2015 $89.13 $106.44
October 2015 $90.78 $109.16
September 2015 $84.39 $101.47
August 2015 $93.01 $111.83
July 2015 $96.58 $116.78
June 2015 $103.08 $124.64
May 2015 $101.63 $122.89
April 2015 $97.57 $118.60
March 2015 $95.42 $115.99
February 2015 $96.28 $117.04
January 2015 $89.10 $108.92
December 2014 $90.96 $111.20
November 2014 $94.41 $115.41
October 2014 $91.37 $112.35
September 2014 $89.36 $109.88
August 2014 $94.84 $116.61
July 2014 $90.34 $111.66
June 2014 $101.26 $125.16
May 2014 $97.96 $121.08
April 2014 $95.96 $119.18
March 2014 $100.28 $124.55
February 2014 $98.90 $122.84
January 2014 $92 $114.84
December 2013 $94.66 $118.16
November 2013 $90.99 $113.58
October 2013 $88 $110.41
September 2013 $85.23 $106.94
August 2013 $77.49 $97.23
July 2013 $76.78 $96.85
June 2013 $65.92 $83.14
May 2013 $69.78 $88.02
April 2013 $66.82 $84.78
March 2013 $68.06 $86.35
February 2013 $71.20 $90.34
January 2013 $69.94 $89.19
December 2012 $65.86 $83.99
November 2012 $62.13 $79.24
October 2012 $55.38 $71.06
September 2012 $54.21 $69.55
August 2012 $56.16 $72.06
July 2012 $52.15 $67.36
June 2012 $51.14 $66.06
May 2012 $56.14 $72.51
April 2012 $59.55 $77.34
March 2012 $61.36 $79.70
February 2012 $61.58 $79.98
January 2012 $59.64 $77.87
December 2011 $56.19 $73.37
November 2011 $57.46 $75.03
October 2011 $51.51 $67.65
September 2011 $42.64 $56
August 2011 $48.83 $64.13
July 2011 $54.24 $71.76
June 2011 $65.58 $86.76
May 2011 $62.82 $83.11
April 2011 $65.59 $87.13
March 2011 $71.25 $94.65
February 2011 $66.04 $87.73
January 2011 $60.73 $81.01
December 2010 $53.76 $71.71
November 2010 $49.57 $66.12
October 2010 $46.51 $62.37
September 2010 $46.03 $61.73
August 2010 $38.13 $51.14
July 2010 $40.11 $54.15
June 2010 $36.36 $49.09
May 2010 $39.58 $53.43
April 2010 $44.77 $60.72
March 2010 $41.55 $56.36
February 2010 $39.88 $54.09
January 2010 $35.36 $48.24
December 2009 $34.43 $46.98
November 2009 $31.88 $43.49
October 2009 $29.81 $40.95
September 2009 $31.02 $42.60
August 2009 $30.47 $41.85
July 2009 $29.94 $41.41
June 2009 $23.22 $32.12
May 2009 $22.19 $30.69
April 2009 $22.63 $31.59
March 2009 $15.64 $21.84
February 2009 $14.40 $20.10
January 2009 $18.43 $26.04
December 2008 $22.82 $32.24
November 2008 $22.04 $31.15
October 2008 $19.36 $27.67
September 2008 $26.13 $37.34
August 2008 $33.04 $47.21
July 2008 $30.95 $44.51
June 2008 $30.41 $43.73
May 2008 $40.71 $58.55
April 2008 $37.51 $54.23
March 2008 $39.72 $57.42
February 2008 $37.84 $54.71
January 2008 $39.16 $56.90
December 2007 $47.46 $68.96
November 2007 $46.72 $67.89
October 2007 $47.21 $68.88
September 2007 $47.64 $69.51
August 2007 $48.29 $70.46
July 2007 $47.77 $69.99
June 2007 $47.40 $69.44
May 2007 $46.45 $68.05
April 2007 $40.46 $59.54
March 2007 $40.68 $59.87
February 2007 $42.16 $62.05
January 2007 $41.40 $61.21
December 2006 $41.32 $61.08
November 2006 $44.02 $65.08
October 2006 $41.75 $62
September 2006 $39.12 $58.10
August 2006 $37.97 $56.38
July 2006 $41.58 $61.98
June 2006 $48.31 $72.01
May 2006 $45.81 $68.28
April 2006 $48.47 $72.46
March 2006 $48.10 $71.91
February 2006 $45.60 $68.17
January 2006 $44.05 $66.07
December 2005 $39.44 $59.16
November 2005 $37.62 $56.43
October 2005 $35.29 $53.15
September 2005 $35.12 $52.90
August 2005 $34.55 $52.04
July 2005 $34.05 $51.51
June 2005 $32.20 $48.71
May 2005 $33.96 $51.37
April 2005 $30.42 $46.23
March 2005 $37.27 $56.64
February 2005 $40.90 $62.15
January 2005 $37.18 $56.65
December 2004 $32.52 $49.55
November 2004 $31.04 $47.30
October 2004 $27.26 $41.69
September 2004 $25.30 $38.70
August 2004 $25.50 $39
July 2004 $24.35 $37.41
June 2004 $24.41 $37.51
May 2004 $22.04 $33.86
April 2004 $21.17 $32.69
March 2004 $22.45 $34.67
February 2004 $19.73 $30.46
January 2004 $20.99 $32.57
December 2003 $22.94 $35.60
November 2003 $21.42 $33.25
October 2003 $19.90 $31.05
September 2003 $16.83 $26.25
August 2003 $17.45 $27.22
July 2003 $16.46 $25.84
June 2003 $15.18 $23.84
May 2003 $15.06 $23.65
April 2003 $14.41 $22.80
March 2003 $13.09 $20.70
February 2003 $14.55 $23.01
January 2003 $14.46 $23.05
December 2002 $12.99 $20.71
November 2002 $13.21 $21.05
October 2002 $10.29 $16.55
September 2002 $10.12 $16.27
August 2002 $11.46 $18.42
July 2002 $11.40 $18.50
June 2002 $12.31 $19.98
May 2002 $13.52 $21.94
April 2002 $13.13 $21.47
March 2002 $12.27 $20.06
February 2002 $12.08 $19.75
January 2002 $11.67 $19.25
December 2001 $10.82 $17.86
November 2001 $10 $16.50
October 2001 $8.25 $13.78
September 2001 $8.79 $14.68
August 2001 $9.61 $16.05
July 2001 $9.52 $16.05
June 2001 $8.66 $14.61
May 2001 $10.68 $18.01
April 2001 $10.08 $17.26
March 2001 $8.13 $13.93
February 2001 $10.28 $17.62
January 2001 $10.41 $18.08
December 2000 $10.51 $18.25
November 2000 $8.88 $15.43
October 2000 $8.53 $15.07
September 2000 $6.56 $11.59
August 2000 $8.78 $15.50
July 2000 $7.48 $13.44
June 2000 $6.72 $12.07
May 2000 $8.74 $15.71
April 2000 $8.24 $15.09
March 2000 $8.75 $16.02
February 2000 $9.47 $17.34
January 2000 $10.19 $18.95
December 1999 $9.86 $18.35
November 1999 $10.23 $19.02
October 1999 $9.84 $18.56
September 1999 $10.66 $20.12
August 1999 $12.01 $22.66
July 1999 $11.81 $22.54
June 1999 $12.20 $23.28
May 1999 $11.08 $21.15
April 1999 $10.25 $19.79
March 1999 $8.43 $16.26
February 1999 $8.82 $17.03
January 1999 $8.49 $16.65
December 1998 $7.86 $15.40
November 1998 $7.93 $15.54
October 1998 $6.53 $13.02
September 1998 $5.77 $11.50
August 1998 $5.77 $11.50
July 1998 $6.34 $12.90
June 1998 $7.48 $15.22
May 1998 $8.57 $17.44
April 1998 $8.58 $17.70
March 1998 $8.82 $18.20
February 1998 $9.30 $19.19
January 1998 $8.47 $17.72
December 1997 $7.92 $16.57
November 1997 $7.39 $15.46
October 1997 $7.30 $15.54
September 1997 $4.58 $17.50
August 1997 $4.36 $16.69
July 1997 $4.70 $18.25
June 1997 $4.24 $16.48
May 1997 $4.62 $17.94
April 1997 $4.68 $18.49
March 1997 $4.57 $18.04
February 1997 $4.56 $18.01
January 1997 $4.56 $18.29
December 1996 $4.22 $16.93
November 1996 $4.18 $16.75
October 1996 $3.51 $14.34
September 1996 $3.60 $14.70
August 1996 $3.32 $13.55
July 1996 $3.28 $13.68
June 1996 $3.59 $14.96
May 1996 $3.65 $15.22
April 1996 $3.31 $15.25
March 1996 $3.34 $15.35
February 1996 $3.23 $14.86
January 1996 $3.26 $15.28
December 1995 $2.94 $13.78
November 1995 $2.73 $12.77
October 1995 $2.42 $11.60
September 1995 $2.57 $12.32
August 1995 $2.43 $11.66
July 1995 $2.21 $11.89
June 1995 $2.22 $11.92
May 1995 $2.21 $11.89
April 1995 $2.06 $11.34
March 1995 $1.85 $10.17
February 1995 $1.82 $10.04
January 1995 $1.56 $9.81
December 1994 $1.48 $9.32
November 1994 $1.40 $8.83
October 1994 $1.40 $9.09
September 1994 $1.37 $8.93
August 1994 $1.45 $9.42
July 1994 $1.40 $9.35
June 1994 $1.46 $9.74
May 1994 $1.39 $9.29
April 1994 $1.48 $10.17
March 1994 $1.50 $10.33
February 1994 $1.58 $10.85
January 1994 $1.48 $10.43
December 1993 $1.37 $9.68
November 1993 $1.29 $9.09
October 1993 $1.29 $9.35
September 1993 $1.30 $9.38
August 1993 $1.32 $9.58
July 1993 $1.16 $8.67
June 1993 $1.16 $8.67
May 1993 $1.08 $8.05
April 1993 $1.13 $8.67
March 1993 $1.03 $7.92
February 1993 $1 $7.66
January 1993 $0.94 $7.46
December 1992 $0.96 $7.56
November 1992 $0.87 $6.91
October 1992 $0.82 $6.74
September 1992 $0.81 $6.65
August 1992 $0.81 $6.61
July 1992 $0.76 $6.48
June 1992 $0.71 $6.03
May 1992 $0.73 $6.16
April 1992 $0.74 $6.55
March 1992 $0.70 $6.16
February 1992 $0.80 $7.07
January 1992 $0.79 $7.20
December 1991 $0.79 $7.14
November 1991 $0.72 $6.58
October 1991 $0.74 $6.94
September 1991 $0.74 $6.91
August 1991 $0.73 $6.88
July 1991 $0.73 $7.07
June 1991 $0.75 $7.27
May 1991 $0.76 $7.30
April 1991 $0.71 $7.10
March 1991 $0.72 $7.23
February 1991 $0.71 $7.07
January 1991 $0.72 $7.40
December 1990 $0.70 $7.23
November 1990 $0.68 $7
October 1990 $0.61 $6.48
September 1990 $0.60 $6.35
August 1990 $0.58 $6.22
July 1990 $0.63 $6.94
June 1990 $0.65 $7.14
May 1990 $0.65 $7.14
April 1990 $0.57 $6.42
March 1990 $0.51 $5.80
February 1990 $0.50 $5.64
January 1990 $0.51 $6
December 1989 $0.53 $6.19
November 1989 $0.47 $5.51
October 1989 $0.52 $6.32
September 1989 $0.50 $6.09
August 1989 $0.51 $6.16
July 1989 $0.48 $5.96
June 1989 $0.46 $5.73
May 1989 $0.47 $5.83
April 1989 $0.44 $5.77
March 1989 $0.45 $5.80
February 1989 $0.43 $5.60
January 1989 $0.43 $5.73
December 1988 $0.42 $5.67
November 1988 $0.40 $5.34
October 1988 $0.41 $5.67
September 1988 $0.42 $5.80
August 1988 $0.38 $5.31
July 1988 $0.40 $5.70
June 1988 $0.38 $5.51
May 1988 $0.35 $5.02
April 1988 $0.32 $4.76
March 1988 $0.35 $5.15
February 1988 $0.33 $4.86
January 1988 $0.30 $4.66
December 1987 $0.32 $4.95
November 1987 $0.28 $4.27
October 1987 $0.31 $4.92
September 1987 $0.41 $6.52
August 1987 $0.46 $7.27
July 1987 $0.43 $7
June 1987 $0.43 $7.04
May 1987 $0.42 $6.78
April 1987 $0.46 $7.66
March 1987 $0.45 $14.96
February 1987 $0.42 $14.11
January 1987 $0.42 $14.21
December 1986 $0.35 $11.83
November 1986 $0.33 $11.31
October 1986 $0.32 $11.18
September 1986 $0.28 $9.84
August 1986 $0.32 $11.14
July 1986 $0.30 $10.69
June 1986 $0.32 $11.47
May 1986 $0.34 $12.22
April 1986 $0.31 $11.53
March 1986 $0.34 $12.38
February 1986 $0.28 $10.43
January 1986 $0.24 $9.22
December 1985 $0.24 $9.32
November 1985 $0.25 $9.42
October 1985 $0.23 $9.16
September 1985 $0.24 $9.48
August 1985 $0.27 $10.65
July 1985 $0.27 $10.72
June 1985 $0.24 $9.71
May 1985 $0.24 $9.84
April 1985 $0.22 $9.12
March 1985 $0.23 $9.45
February 1985 $0.24 $9.87
January 1985 $0.22 $9.22
December 1984 $0.18 $7.92
November 1984 $0.18 $7.76
October 1984 $1.57 $15
September 1984 $1.51 $14.38
August 1984 $1.57 $15
July 1984 $1.50 $14.38
June 1984 $1.41 $13.56
May 1984 $1.36 $13.06
April 1984 $1.38 $13.38
March 1984 $1.30 $12.56
February 1984 $1.34 $13
January 1984 $1.52 $14.81
December 1983 $1.69 $16.50
November 1983 $1.62 $15.81
October 1983 $1.45 $14.25
September 1983 $1.43 $14.06
August 1983 $1.40 $13.81
July 1983 $1.57 $15.56
June 1983 $1.66 $16.44
May 1983 $1.41 $14
April 1983 $1.47 $14.72
March 1983 $1.28 $12.84
February 1983 $1.24 $12.41
January 1983 $1.18 $11.91
December 1982 $1.06 $10.62
November 1982 $1.03 $10.34
October 1982 $0.99 $10.06
September 1982 $0.96 $9.78
August 1982 $0.93 $9.47
July 1982 $0.81 $8.34
June 1982 $0.76 $7.88
May 1982 $0.69 $7.12
April 1982 $0.74 $7.75
March 1982 $0.62 $6.50
February 1982 $0.69 $7.16
January 1982 $0.74 $7.81
December 1981 $0.78 $8.19

ROK

List: Contenders

Price: $298.66

52 week price:
240.53
308.70

Dividend Yield: 1.95%

5-year range yield:
1.38%
2.24%

Forward Dividend Yield: 1.75%

Payout Ratio: 56.75%

Payout Ratio Range:
-500.00%
1393.83%

Dividend Per Share: 5.24 USD

Earnings Per Share: 8.02 USD

P/E Ratio: 37.65

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 1.0 million

Ebitda: 357.4 million

Market Capitalization: 34.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 44

DGR3: 5.33%

DGR5: 5.18%

DGR10: 7.85%

DGR20: 10.95%

Links: