Roku, Inc. - Price History
Monthly price history for ROKU (Roku, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.94 | $59.94 |
| April 2024 | $57.66 | $57.66 |
| March 2024 | $65.17 | $65.17 |
| February 2024 | $63.18 | $63.18 |
| January 2024 | $88.06 | $88.06 |
| December 2023 | $91.66 | $91.66 |
| November 2023 | $104.20 | $104.20 |
| October 2023 | $59.57 | $59.57 |
| September 2023 | $70.59 | $70.59 |
| August 2023 | $81.20 | $81.20 |
| July 2023 | $96.27 | $96.27 |
| June 2023 | $63.96 | $63.96 |
| May 2023 | $58.20 | $58.20 |
| April 2023 | $56.21 | $56.21 |
| March 2023 | $65.82 | $65.82 |
| February 2023 | $64.69 | $64.69 |
| January 2023 | $57.50 | $57.50 |
| December 2022 | $40.70 | $40.70 |
| November 2022 | $59.37 | $59.37 |
| October 2022 | $55.54 | $55.54 |
| September 2022 | $56.40 | $56.40 |
| August 2022 | $68 | $68 |
| July 2022 | $65.52 | $65.52 |
| June 2022 | $82.14 | $82.14 |
| May 2022 | $94.90 | $94.90 |
| April 2022 | $92.90 | $92.90 |
| March 2022 | $125.27 | $125.27 |
| February 2022 | $139.53 | $139.53 |
| January 2022 | $164.05 | $164.05 |
| December 2021 | $228.20 | $228.20 |
| November 2021 | $227.61 | $227.61 |
| October 2021 | $304.90 | $304.90 |
| September 2021 | $313.35 | $313.35 |
| August 2021 | $352.40 | $352.40 |
| July 2021 | $428.31 | $428.31 |
| June 2021 | $459.25 | $459.25 |
| May 2021 | $346.71 | $346.71 |
| April 2021 | $342.97 | $342.97 |
| March 2021 | $325.77 | $325.77 |
| February 2021 | $395.48 | $395.48 |
| January 2021 | $389.03 | $389.03 |
| December 2020 | $332.02 | $332.02 |
| November 2020 | $293.57 | $293.57 |
| October 2020 | $202.40 | $202.40 |
| September 2020 | $188.80 | $188.80 |
| August 2020 | $173.48 | $173.48 |
| July 2020 | $154.89 | $154.89 |
| June 2020 | $116.53 | $116.53 |
| May 2020 | $109.51 | $109.51 |
| April 2020 | $121.23 | $121.23 |
| March 2020 | $87.48 | $87.48 |
| February 2020 | $113.67 | $113.67 |
| January 2020 | $120.95 | $120.95 |
| December 2019 | $133.90 | $133.90 |
| November 2019 | $160.37 | $160.37 |
| October 2019 | $147.20 | $147.20 |
| September 2019 | $101.76 | $101.76 |
| August 2019 | $151.36 | $151.36 |
| July 2019 | $103.33 | $103.33 |
| June 2019 | $90.58 | $90.58 |
| May 2019 | $90.40 | $90.40 |
| April 2019 | $63.59 | $63.59 |
| March 2019 | $64.51 | $64.51 |
| February 2019 | $66.29 | $66.29 |
| January 2019 | $44.95 | $44.95 |
| December 2018 | $30.64 | $30.64 |
| November 2018 | $40.75 | $40.75 |
| October 2018 | $55.60 | $55.60 |
| September 2018 | $73.03 | $73.03 |
| August 2018 | $59.49 | $59.49 |
| July 2018 | $45.42 | $45.42 |
| June 2018 | $42.62 | $42.62 |
| May 2018 | $37.46 | $37.46 |
| April 2018 | $32.54 | $32.54 |
| March 2018 | $31.10 | $31.10 |
| February 2018 | $40.77 | $40.77 |
| January 2018 | $40.62 | $40.62 |
| December 2017 | $51.78 | $51.78 |
| November 2017 | $43.90 | $43.90 |
| October 2017 | $20.38 | $20.38 |
| September 2017 | $26.54 | $26.54 |
ROKU
Price: $59.94
52 week price:
Earnings Per Share: -5.01 USD
P/E Ratio: -15.10
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 8.3 million
Ebitda: -44.1 millionMarket Capitalization: 8.5 billion