Rollins, Inc. stock price and dividend history
The current dividend payout for stock Rollins, Inc. (ROL) as of Aug. 10, 2020 is 0.42 USD. The current dividend yield for ROL as of Aug. 10, 2020 is 0.60%. Average dividend growth rate for stock Rollins, Inc. (ROL) for past three years is 4.20%.
Dividend history for stock ROL (Rollins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Rollins, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | 2020-06-10 | 0.080 USD
(-33.33%) |
42.29 USD | 42.29 USD |
| 2020-02-07 | 2020-03-10 | 0.120 USD
(140%) |
38.52 USD | 38.59 USD |
| 2019-11-07 | 2019-12-10 | 0.050 USD
(-52.38%) |
38.69 USD | 38.88 USD |
| 2019-08-08 | 2019-09-10 | 0.105 USD | 33.00 USD | 33.21 USD |
| 2019-05-09 | 2019-06-10 | 0.105 USD | 36.14 USD | 36.48 USD |
| 2019-02-08 | 2019-03-11 | 0.105 USD
(12.50%) |
37.40 USD | 37.86 USD |
| 2018-11-08 | 2018-12-10 | 0.093 USD Special | 40.72 USD | 41.35 USD |
| 2018-11-08 | 2018-12-10 | 0.093 USD | 40.72 USD | 41.35 USD |
| 2018-08-09 | 2018-09-10 | 0.093 USD | 36.69 USD | 37.33 USD |
| 2018-05-09 | 2018-06-11 | 0.093 USD | 32.44 USD | 33.09 USD |
| 2018-02-08 | 2018-03-09 | 0.093 USD
(40.00%) |
29.63 USD | 30.31 USD |
| 2017-11-09 | 2017-12-11 | 0.067 USD Special | 29.06 USD | 29.81 USD |
| 2017-11-09 | 2017-12-11 | 0.067 USD
(-13.04%) |
29.06 USD | 29.81 USD |
| 2017-08-08 | 2017-09-11 | 0.077 USD | 28.73 USD | 29.54 USD |
| 2017-05-08 | 2017-06-09 | 0.077 USD | 25.61 USD | 26.40 USD |
| 2017-02-08 | 2017-03-10 | 0.077 USD
(-42.50%) |
23.00 USD | 23.82 USD |
| 2016-11-08 | 2016-12-09 | 0.133 USD Special | 19.76 USD | 20.56 USD |
| 2016-11-08 | 2016-12-09 | 0.133 USD
(99.99%) |
19.76 USD | 20.56 USD |
| 2016-08-08 | 2016-09-09 | 0.067 USD | 17.46 USD | 18.26 USD |
| 2016-05-06 | 2016-06-10 | 0.067 USD | 17.33 USD | 18.22 USD |
| 2016-02-08 | 2016-03-10 | 0.067 USD
(-44.44%) |
16.08 USD | 17.00 USD |
| 2015-11-06 | 2015-11-10 | 0.120 USD Special | 16.66 USD | 17.71 USD |
| 2015-11-06 | 2015-12-10 | 0.120 USD
(125.01%) |
16.66 USD | 17.71 USD |
| 2015-08-06 | 2015-09-10 | 0.053 USD | 18.38 USD | 19.63 USD |
| 2015-05-06 | 2015-06-10 | 0.053 USD | 15.18 USD | 16.28 USD |
| 2015-02-06 | 2015-03-10 | 0.053 USD
(-41.47%) |
13.82 USD | 14.89 USD |
| 2014-11-06 | 2014-12-10 | 0.091 USD Special | 13.31 USD | 14.46 USD |
| 2014-11-06 | 2014-12-10 | 0.091 USD
(95.22%) |
13.31 USD | 14.46 USD |
| 2014-08-06 | 2014-09-10 | 0.047 USD | 11.59 USD | 12.68 USD |
| 2014-05-07 | 2014-06-10 | 0.047 USD | 12.18 USD | 13.44 USD |
| 2014-02-06 | 2014-03-10 | 0.047 USD
(-41.66%) |
11.13 USD | 12.38 USD |
| 2013-11-06 | 2013-12-10 | 0.080 USD Special | 10.85 USD | 12.17 USD |
| 2013-11-06 | 2013-12-10 | 0.080 USD
(100%) |
10.85 USD | 12.17 USD |
| 2013-08-07 | 2013-09-10 | 0.040 USD | 9.90 USD | 11.19 USD |
| 2013-05-08 | 2013-06-10 | 0.040 USD | 9.55 USD | 10.88 USD |
| 2013-02-06 | 2013-03-08 | 0.040 USD
(-55.00%) |
9.67 USD | 11.11 USD |
| 2012-11-07 | 2012-12-10 | 0.089 USD | 8.78 USD | 10.16 USD |
| 2012-11-07 | 2012-12-10 | 0.089 USD
Special
(149.97%) |
8.78 USD | 10.16 USD |
| 2012-08-08 | 2012-09-10 | 0.036 USD | 9.01 USD | 10.52 USD |
| 2012-05-08 | 2012-06-08 | 0.036 USD | 8.07 USD | 9.49 USD |
| 2012-02-08 | 2012-03-09 | 0.036 USD
(14.30%) |
8.00 USD | 9.49 USD |
| 2011-11-08 | 2011-12-09 | 0.031 USD | 8.29 USD | 9.91 USD |
| 2011-08-08 | 2011-09-09 | 0.031 USD | 6.17 USD | 7.43 USD |
| 2011-05-06 | 2011-06-10 | 0.031 USD | 7.34 USD | 8.92 USD |
| 2011-02-08 | 2011-03-10 | 0.031 USD
(16.65%) |
7.07 USD | 8.66 USD |
| 2010-11-08 | 2010-12-10 | 0.027 USD | 6.45 USD | 7.96 USD |
| 2010-08-06 | 2010-09-10 | 0.027 USD | 5.12 USD | 6.39 USD |
| 2010-05-06 | 2010-06-10 | 0.027 USD | 4.98 USD | 6.31 USD |
| 2010-02-08 | 2010-03-10 | 0.027 USD
(28.59%) |
4.41 USD | 5.66 USD |
| 2009-11-06 | 2009-12-10 | 0.021 USD | 4.23 USD | 5.52 USD |
| 2009-08-06 | 2009-09-10 | 0.021 USD | 4.12 USD | 5.44 USD |
| 2009-05-06 | 2009-06-10 | 0.021 USD | 3.78 USD | 5.06 USD |
| 2009-02-06 | 2009-03-10 | 0.021 USD
(11.09%) |
3.87 USD | 5.25 USD |
| 2008-11-06 | 2008-12-10 | 0.019 USD | 3.43 USD | 4.73 USD |
| 2008-08-06 | 2008-09-10 | 0.019 USD | 3.55 USD | 4.95 USD |
| 2008-05-07 | 2008-06-10 | 0.019 USD | 3.40 USD | 4.80 USD |
| 2008-02-06 | 2008-03-10 | 0.019 USD
(26.06%) |
3.76 USD | 5.38 USD |
| 2007-11-07 | 2007-12-10 | 0.015 USD | 4.04 USD | 5.85 USD |
| 2007-08-08 | 2007-09-10 | 0.015 USD | 3.74 USD | 5.48 USD |
| 2007-05-09 | 2007-06-11 | 0.015 USD | 3.08 USD | 4.58 USD |
| 2007-02-08 | 2007-03-12 | 0.015 USD
(19.05%) |
2.93 USD | 4.43 USD |
| 2006-11-08 | 2006-12-11 | 0.012 USD | 2.83 USD | 4.36 USD |
| 2006-08-09 | 2006-09-11 | 0.012 USD | 2.67 USD | 4.16 USD |
| 2006-05-05 | 2006-06-09 | 0.012 USD | 2.50 USD | 3.96 USD |
| 2006-02-08 | 2006-03-10 | 0.012 USD
(25.91%) |
2.57 USD | 4.14 USD |
| 2005-11-08 | 2005-12-12 | 0.010 USD | 2.36 USD | 3.86 USD |
| 2005-08-10 | 2005-09-12 | 0.010 USD | 2.33 USD | 3.87 USD |
| 2005-05-06 | 2005-06-10 | 0.010 USD | 2.37 USD | 3.97 USD |
| 2005-02-08 | 2005-03-10 | 0.010 USD
(25.06%) |
1.96 USD | 3.33 USD |
| 2004-11-08 | 2004-12-10 | 0.008 USD | 2.01 USD | 3.49 USD |
| 2004-08-06 | 2004-09-10 | 0.008 USD | 1.64 USD | 2.89 USD |
| 2004-05-06 | 2004-06-10 | 0.008 USD | 1.71 USD | 3.09 USD |
| 2004-02-06 | 2004-03-10 | 0.008 USD
(20.06%) |
1.71 USD | 3.15 USD |
| 2003-11-06 | 2003-12-10 | 0.007 USD | 1.55 USD | 2.90 USD |
| 2003-08-07 | 2003-09-10 | 0.007 USD | 1.20 USD | 2.29 USD |
| 2003-05-07 | 2003-06-10 | 0.007 USD | 1.62 USD | 3.17 USD |
| 2003-02-06 | 2003-03-10 | 0.007 USD
(49.89%) |
1.32 USD | 2.61 USD |
| 2002-11-06 | 2002-12-10 | 0.004 USD | 1.07 USD | 2.19 USD |
| 2002-08-07 | 2002-09-10 | 0.004 USD | 0.82 USD | 1.72 USD |
| 2002-05-08 | 2002-06-10 | 0.004 USD | 0.84 USD | 1.81 USD |
| 2002-02-07 | 2002-03-11 | 0.004 USD
(-91.21%) |
0.76 USD | 1.68 USD |
| 2001-11-07 | 2001-12-10 | 0.050 USD
(1037.81%) |
0.66 USD | 1.50 USD |
| 2001-08-08 | 2001-09-10 | 0.004 USD | 0.71 USD | 1.67 USD |
| 2001-05-08 | 2001-06-11 | 0.004 USD | 0.67 USD | 1.64 USD |
| 2001-02-07 | 2001-03-09 | 0.004 USD | 0.65 USD | 1.63 USD |
| 2000-11-08 | 2000-12-11 | 0.004 USD | 0.63 USD | 1.62 USD |
| 2000-08-08 | 2000-09-11 | 0.004 USD | 0.48 USD | 1.27 USD |
| 2000-05-08 | 2000-06-12 | 0.004 USD | 0.44 USD | 1.23 USD |
| 2000-02-08 | 2000-03-10 | 0.004 USD | 0.48 USD | 1.40 USD |
| 1999-11-08 | 1999-12-10 | 0.004 USD | 0.47 USD | 1.43 USD |
| 1999-08-06 | 1999-09-10 | 0.004 USD | 0.46 USD | 1.42 USD |
| 1999-05-06 | 1999-06-10 | 0.004 USD | 0.46 USD | 1.47 USD |
| 1999-02-08 | 1999-03-10 | 0.004 USD | 0.40 USD | 1.33 USD |
| 1998-11-06 | 1998-12-10 | 0.004 USD
(-66.67%) |
0.45 USD | 1.56 USD |
| 1998-08-06 | 1998-09-10 | 0.013 USD | 0.50 USD | 1.81 USD |
| 1998-05-06 | 1998-06-10 | 0.013 USD | 0.45 USD | 1.76 USD |
| 1998-02-06 | 1998-03-10 | 0.013 USD | 0.41 USD | 1.76 USD |
| 1997-11-06 | 1997-12-10 | 0.013 USD | 0.40 USD | 1.88 USD |
| 1997-08-06 | 1997-09-10 | 0.013 USD | 0.36 USD | 1.84 USD |
| 1997-05-07 | 1997-06-10 | 0.013 USD | 0.31 USD | 1.71 USD |
| 1997-02-06 | 1997-03-10 | 0.013 USD
(3.46%) |
0.28 USD | 1.70 USD |
| 1996-11-06 | 1996-12-09 | 0.013 USD | 0.25 USD | 1.66 USD |
| 1996-08-07 | 1996-09-10 | 0.013 USD | 0.26 USD | 1.90 USD |
| 1996-05-08 | 1996-06-10 | 0.013 USD | 0.25 USD | 2.00 USD |
| 1996-02-07 | 1996-03-11 | 0.013 USD
(3.58%) |
0.23 USD | 1.94 USD |
| 1995-11-08 | 1995-12-08 | 0.012 USD | 0.19 USD | 1.71 USD |
| 1995-08-08 | 1995-09-08 | 0.012 USD | 0.21 USD | 2.09 USD |
| 1995-05-04 | 1995-06-09 | 0.012 USD | 0.23 USD | 2.49 USD |
| 1995-02-06 | 1995-03-10 | 0.012 USD
(12.03%) |
0.20 USD | 2.28 USD |
| 1994-11-04 | 1994-12-09 | 0.011 USD | 0.17 USD | 2.06 USD |
| 1994-08-04 | 1994-09-09 | 0.011 USD | 0.16 USD | 2.11 USD |
| 1994-05-04 | 1994-06-10 | 0.011 USD | 0.18 USD | 2.40 USD |
| 1994-02-04 | 1994-03-10 | 0.011 USD
(13.56%) |
0.17 USD | 2.47 USD |
| 1993-11-04 | 1993-12-10 | 0.010 USD | 0.13 USD | 1.95 USD |
| 1993-08-04 | 1993-09-10 | 0.010 USD | 0.14 USD | 2.18 USD |
| 1993-05-04 | 1993-06-10 | 0.010 USD | 0.12 USD | 2.00 USD |
| 1993-02-04 | 1993-03-10 | 0.010 USD
(10.02%) |
0.13 USD | 2.23 USD |
| 1992-11-04 | 0.009 USD | 0.11 USD | 1.98 USD | |
| 1992-08-04 | 0.009 USD | 0.09 USD | 1.72 USD | |
| 1992-05-04 | 0.009 USD | 0.08 USD | 1.74 USD | |
| 1992-01-31 | 0.009 USD
(3.42%) |
0.08 USD | 1.68 USD | |
| 1991-11-04 | 0.008 USD | 0.06 USD | 1.35 USD | |
| 1991-08-05 | 0.008 USD | 0.06 USD | 1.49 USD | |
| 1991-05-03 | 0.008 USD | 0.05 USD | 1.39 USD | |
| 1991-02-04 | 0.008 USD
(3.66%) |
0.04 USD | 1.26 USD | |
| 1990-11-05 | 0.008 USD | 0.03 USD | 1.00 USD | |
| 1990-08-06 | 0.008 USD | 0.03 USD | 1.05 USD | |
| 1990-05-04 | 0.008 USD | 0.03 USD | 1.04 USD | |
| 1990-02-05 | 0.008 USD
(3.67%) |
0.02 USD | 1.02 USD | |
| 1989-11-06 | 0.008 USD | 0.02 USD | 1.02 USD | |
| 1989-08-04 | 0.008 USD | 0.02 USD | 1.03 USD | |
| 1989-05-04 | 0.008 USD
(3.81%) |
0.02 USD | 1.07 USD | |
| 1989-02-06 | 0.008 USD | 0.02 USD | 1.00 USD | |
| 1988-11-04 | 0.008 USD | 0.02 USD | 1.05 USD | |
| 1988-08-04 | 0.008 USD | 0.01 USD | 1.02 USD | |
| 1988-05-04 | 0.008 USD
(3.96%) |
0.01 USD | 0.90 USD | |
| 1988-02-04 | 0.007 USD | 0.01 USD | 0.91 USD | |
| 1987-11-04 | 0.007 USD | 0.01 USD | 0.94 USD | |
| 1987-08-04 | 0.007 USD | 0.01 USD | 1.16 USD | |
| 1987-05-05 | 0.007 USD
(4.27%) |
0.01 USD | 1.02 USD | |
| 1987-02-04 | 0.007 USD
(-91.22%) |
0.01 USD | 1.00 USD | |
| 1986-11-04 | 0.080 USD | 0.01 USD | 0.94 USD | |
| 1986-08-04 | 0.080 USD | 0.01 USD | 0.93 USD | |
| 1986-05-05 | 0.080 USD
(3.95%) |
0.01 USD | 0.87 USD | |
| 1986-02-04 | 0.077 USD | 0.00 USD | 0.78 USD | |
| 1985-11-04 | 0.077 USD | 0.00 USD | 0.70 USD | |
| 1985-08-05 | 0.077 USD | 0.00 USD | 0.70 USD | |
| 1985-05-06 | 0.077 USD | 0.00 USD | 0.63 USD | |
| 1985-02-05 | 0.077 USD | 0.00 USD | 0.67 USD |
Rollins, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-12-11 | 1.500 |
| 2015-03-11 | 1.500 |
| 2010-12-13 | 1.500 |
| 2007-12-11 | 1.500 |
| 2005-03-11 | 1.500 |
| 2003-03-11 | 1.500 |
| 1992-12-11 | 1.500 |
| 1984-07-03 | 1 |
| 1984-07-02 | 2.198 |
ROL
Price: 52.94USD
52 week range price:
Dividend Yield: 0.60%
5-year range yield:
Payout Ratio: 64.46%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.65 USD
Future Ex-Dividend Date: -
P/E Ratio: 80.42
Exchange: NYQ
Sector: Finance
Industry: Diversified Commercial Services
Volume: 1.2 million
Ebitda: 83.5 millionMarket Capitalization: 17.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 4.20%
DGR5: 10.56%
DGR10: 17.30%
DGR20: 26.87%