Rollins, Inc. stock price and dividend history

The current dividend payout for stock Rollins, Inc. (ROL) as of Aug. 10, 2020 is 0.42 USD. The current dividend yield for ROL as of Aug. 10, 2020 is 0.60%. Average dividend growth rate for stock Rollins, Inc. (ROL) for past three years is 4.20%.

Dividend history for stock ROL (Rollins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Rollins, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-06-10 0.080 USD
(-33.33%)
42.29 USD 42.29 USD
2020-02-07 2020-03-10 0.120 USD
(140%)
38.52 USD 38.59 USD
2019-11-07 2019-12-10 0.050 USD
(-52.38%)
38.69 USD 38.88 USD
2019-08-08 2019-09-10 0.105 USD 33.00 USD 33.21 USD
2019-05-09 2019-06-10 0.105 USD 36.14 USD 36.48 USD
2019-02-08 2019-03-11 0.105 USD
(12.50%)
37.40 USD 37.86 USD
2018-11-08 2018-12-10 0.093 USD Special 40.72 USD 41.35 USD
2018-11-08 2018-12-10 0.093 USD 40.72 USD 41.35 USD
2018-08-09 2018-09-10 0.093 USD 36.69 USD 37.33 USD
2018-05-09 2018-06-11 0.093 USD 32.44 USD 33.09 USD
2018-02-08 2018-03-09 0.093 USD
(40.00%)
29.63 USD 30.31 USD
2017-11-09 2017-12-11 0.067 USD Special 29.06 USD 29.81 USD
2017-11-09 2017-12-11 0.067 USD
(-13.04%)
29.06 USD 29.81 USD
2017-08-08 2017-09-11 0.077 USD 28.73 USD 29.54 USD
2017-05-08 2017-06-09 0.077 USD 25.61 USD 26.40 USD
2017-02-08 2017-03-10 0.077 USD
(-42.50%)
23.00 USD 23.82 USD
2016-11-08 2016-12-09 0.133 USD Special 19.76 USD 20.56 USD
2016-11-08 2016-12-09 0.133 USD
(99.99%)
19.76 USD 20.56 USD
2016-08-08 2016-09-09 0.067 USD 17.46 USD 18.26 USD
2016-05-06 2016-06-10 0.067 USD 17.33 USD 18.22 USD
2016-02-08 2016-03-10 0.067 USD
(-44.44%)
16.08 USD 17.00 USD
2015-11-06 2015-11-10 0.120 USD Special 16.66 USD 17.71 USD
2015-11-06 2015-12-10 0.120 USD
(125.01%)
16.66 USD 17.71 USD
2015-08-06 2015-09-10 0.053 USD 18.38 USD 19.63 USD
2015-05-06 2015-06-10 0.053 USD 15.18 USD 16.28 USD
2015-02-06 2015-03-10 0.053 USD
(-41.47%)
13.82 USD 14.89 USD
2014-11-06 2014-12-10 0.091 USD Special 13.31 USD 14.46 USD
2014-11-06 2014-12-10 0.091 USD
(95.22%)
13.31 USD 14.46 USD
2014-08-06 2014-09-10 0.047 USD 11.59 USD 12.68 USD
2014-05-07 2014-06-10 0.047 USD 12.18 USD 13.44 USD
2014-02-06 2014-03-10 0.047 USD
(-41.66%)
11.13 USD 12.38 USD
2013-11-06 2013-12-10 0.080 USD Special 10.85 USD 12.17 USD
2013-11-06 2013-12-10 0.080 USD
(100%)
10.85 USD 12.17 USD
2013-08-07 2013-09-10 0.040 USD 9.90 USD 11.19 USD
2013-05-08 2013-06-10 0.040 USD 9.55 USD 10.88 USD
2013-02-06 2013-03-08 0.040 USD
(-55.00%)
9.67 USD 11.11 USD
2012-11-07 2012-12-10 0.089 USD 8.78 USD 10.16 USD
2012-11-07 2012-12-10 0.089 USD Special
(149.97%)
8.78 USD 10.16 USD
2012-08-08 2012-09-10 0.036 USD 9.01 USD 10.52 USD
2012-05-08 2012-06-08 0.036 USD 8.07 USD 9.49 USD
2012-02-08 2012-03-09 0.036 USD
(14.30%)
8.00 USD 9.49 USD
2011-11-08 2011-12-09 0.031 USD 8.29 USD 9.91 USD
2011-08-08 2011-09-09 0.031 USD 6.17 USD 7.43 USD
2011-05-06 2011-06-10 0.031 USD 7.34 USD 8.92 USD
2011-02-08 2011-03-10 0.031 USD
(16.65%)
7.07 USD 8.66 USD
2010-11-08 2010-12-10 0.027 USD 6.45 USD 7.96 USD
2010-08-06 2010-09-10 0.027 USD 5.12 USD 6.39 USD
2010-05-06 2010-06-10 0.027 USD 4.98 USD 6.31 USD
2010-02-08 2010-03-10 0.027 USD
(28.59%)
4.41 USD 5.66 USD
2009-11-06 2009-12-10 0.021 USD 4.23 USD 5.52 USD
2009-08-06 2009-09-10 0.021 USD 4.12 USD 5.44 USD
2009-05-06 2009-06-10 0.021 USD 3.78 USD 5.06 USD
2009-02-06 2009-03-10 0.021 USD
(11.09%)
3.87 USD 5.25 USD
2008-11-06 2008-12-10 0.019 USD 3.43 USD 4.73 USD
2008-08-06 2008-09-10 0.019 USD 3.55 USD 4.95 USD
2008-05-07 2008-06-10 0.019 USD 3.40 USD 4.80 USD
2008-02-06 2008-03-10 0.019 USD
(26.06%)
3.76 USD 5.38 USD
2007-11-07 2007-12-10 0.015 USD 4.04 USD 5.85 USD
2007-08-08 2007-09-10 0.015 USD 3.74 USD 5.48 USD
2007-05-09 2007-06-11 0.015 USD 3.08 USD 4.58 USD
2007-02-08 2007-03-12 0.015 USD
(19.05%)
2.93 USD 4.43 USD
2006-11-08 2006-12-11 0.012 USD 2.83 USD 4.36 USD
2006-08-09 2006-09-11 0.012 USD 2.67 USD 4.16 USD
2006-05-05 2006-06-09 0.012 USD 2.50 USD 3.96 USD
2006-02-08 2006-03-10 0.012 USD
(25.91%)
2.57 USD 4.14 USD
2005-11-08 2005-12-12 0.010 USD 2.36 USD 3.86 USD
2005-08-10 2005-09-12 0.010 USD 2.33 USD 3.87 USD
2005-05-06 2005-06-10 0.010 USD 2.37 USD 3.97 USD
2005-02-08 2005-03-10 0.010 USD
(25.06%)
1.96 USD 3.33 USD
2004-11-08 2004-12-10 0.008 USD 2.01 USD 3.49 USD
2004-08-06 2004-09-10 0.008 USD 1.64 USD 2.89 USD
2004-05-06 2004-06-10 0.008 USD 1.71 USD 3.09 USD
2004-02-06 2004-03-10 0.008 USD
(20.06%)
1.71 USD 3.15 USD
2003-11-06 2003-12-10 0.007 USD 1.55 USD 2.90 USD
2003-08-07 2003-09-10 0.007 USD 1.20 USD 2.29 USD
2003-05-07 2003-06-10 0.007 USD 1.62 USD 3.17 USD
2003-02-06 2003-03-10 0.007 USD
(49.89%)
1.32 USD 2.61 USD
2002-11-06 2002-12-10 0.004 USD 1.07 USD 2.19 USD
2002-08-07 2002-09-10 0.004 USD 0.82 USD 1.72 USD
2002-05-08 2002-06-10 0.004 USD 0.84 USD 1.81 USD
2002-02-07 2002-03-11 0.004 USD
(-91.21%)
0.76 USD 1.68 USD
2001-11-07 2001-12-10 0.050 USD
(1037.81%)
0.66 USD 1.50 USD
2001-08-08 2001-09-10 0.004 USD 0.71 USD 1.67 USD
2001-05-08 2001-06-11 0.004 USD 0.67 USD 1.64 USD
2001-02-07 2001-03-09 0.004 USD 0.65 USD 1.63 USD
2000-11-08 2000-12-11 0.004 USD 0.63 USD 1.62 USD
2000-08-08 2000-09-11 0.004 USD 0.48 USD 1.27 USD
2000-05-08 2000-06-12 0.004 USD 0.44 USD 1.23 USD
2000-02-08 2000-03-10 0.004 USD 0.48 USD 1.40 USD
1999-11-08 1999-12-10 0.004 USD 0.47 USD 1.43 USD
1999-08-06 1999-09-10 0.004 USD 0.46 USD 1.42 USD
1999-05-06 1999-06-10 0.004 USD 0.46 USD 1.47 USD
1999-02-08 1999-03-10 0.004 USD 0.40 USD 1.33 USD
1998-11-06 1998-12-10 0.004 USD
(-66.67%)
0.45 USD 1.56 USD
1998-08-06 1998-09-10 0.013 USD 0.50 USD 1.81 USD
1998-05-06 1998-06-10 0.013 USD 0.45 USD 1.76 USD
1998-02-06 1998-03-10 0.013 USD 0.41 USD 1.76 USD
1997-11-06 1997-12-10 0.013 USD 0.40 USD 1.88 USD
1997-08-06 1997-09-10 0.013 USD 0.36 USD 1.84 USD
1997-05-07 1997-06-10 0.013 USD 0.31 USD 1.71 USD
1997-02-06 1997-03-10 0.013 USD
(3.46%)
0.28 USD 1.70 USD
1996-11-06 1996-12-09 0.013 USD 0.25 USD 1.66 USD
1996-08-07 1996-09-10 0.013 USD 0.26 USD 1.90 USD
1996-05-08 1996-06-10 0.013 USD 0.25 USD 2.00 USD
1996-02-07 1996-03-11 0.013 USD
(3.58%)
0.23 USD 1.94 USD
1995-11-08 1995-12-08 0.012 USD 0.19 USD 1.71 USD
1995-08-08 1995-09-08 0.012 USD 0.21 USD 2.09 USD
1995-05-04 1995-06-09 0.012 USD 0.23 USD 2.49 USD
1995-02-06 1995-03-10 0.012 USD
(12.03%)
0.20 USD 2.28 USD
1994-11-04 1994-12-09 0.011 USD 0.17 USD 2.06 USD
1994-08-04 1994-09-09 0.011 USD 0.16 USD 2.11 USD
1994-05-04 1994-06-10 0.011 USD 0.18 USD 2.40 USD
1994-02-04 1994-03-10 0.011 USD
(13.56%)
0.17 USD 2.47 USD
1993-11-04 1993-12-10 0.010 USD 0.13 USD 1.95 USD
1993-08-04 1993-09-10 0.010 USD 0.14 USD 2.18 USD
1993-05-04 1993-06-10 0.010 USD 0.12 USD 2.00 USD
1993-02-04 1993-03-10 0.010 USD
(10.02%)
0.13 USD 2.23 USD
1992-11-04 0.009 USD 0.11 USD 1.98 USD
1992-08-04 0.009 USD 0.09 USD 1.72 USD
1992-05-04 0.009 USD 0.08 USD 1.74 USD
1992-01-31 0.009 USD
(3.42%)
0.08 USD 1.68 USD
1991-11-04 0.008 USD 0.06 USD 1.35 USD
1991-08-05 0.008 USD 0.06 USD 1.49 USD
1991-05-03 0.008 USD 0.05 USD 1.39 USD
1991-02-04 0.008 USD
(3.66%)
0.04 USD 1.26 USD
1990-11-05 0.008 USD 0.03 USD 1.00 USD
1990-08-06 0.008 USD 0.03 USD 1.05 USD
1990-05-04 0.008 USD 0.03 USD 1.04 USD
1990-02-05 0.008 USD
(3.67%)
0.02 USD 1.02 USD
1989-11-06 0.008 USD 0.02 USD 1.02 USD
1989-08-04 0.008 USD 0.02 USD 1.03 USD
1989-05-04 0.008 USD
(3.81%)
0.02 USD 1.07 USD
1989-02-06 0.008 USD 0.02 USD 1.00 USD
1988-11-04 0.008 USD 0.02 USD 1.05 USD
1988-08-04 0.008 USD 0.01 USD 1.02 USD
1988-05-04 0.008 USD
(3.96%)
0.01 USD 0.90 USD
1988-02-04 0.007 USD 0.01 USD 0.91 USD
1987-11-04 0.007 USD 0.01 USD 0.94 USD
1987-08-04 0.007 USD 0.01 USD 1.16 USD
1987-05-05 0.007 USD
(4.27%)
0.01 USD 1.02 USD
1987-02-04 0.007 USD
(-91.22%)
0.01 USD 1.00 USD
1986-11-04 0.080 USD 0.01 USD 0.94 USD
1986-08-04 0.080 USD 0.01 USD 0.93 USD
1986-05-05 0.080 USD
(3.95%)
0.01 USD 0.87 USD
1986-02-04 0.077 USD 0.00 USD 0.78 USD
1985-11-04 0.077 USD 0.00 USD 0.70 USD
1985-08-05 0.077 USD 0.00 USD 0.70 USD
1985-05-06 0.077 USD 0.00 USD 0.63 USD
1985-02-05 0.077 USD 0.00 USD 0.67 USD

Rollins, Inc. Splits

DateSplit Ratio
2018-12-11 1.500
2015-03-11 1.500
2010-12-13 1.500
2007-12-11 1.500
2005-03-11 1.500
2003-03-11 1.500
1992-12-11 1.500
1984-07-03 1
1984-07-02 2.198

ROL

Price: 52.94USD

52 week range price:
30.72
52.45

Dividend Yield: 0.60%

5-year range yield:
0.51%
2.71%

Payout Ratio: 64.46%

Payout Ratio Range:
30.30%
83.33%

Dividend Per Share: 0.42 USD

Earnings Per Share: 0.65 USD

Future Ex-Dividend Date: -

P/E Ratio: 80.42

Exchange: NYQ

Sector: Finance

Industry: Diversified Commercial Services

Volume: 1.2 million

Ebitda: 83.5 million

Market Capitalization: 17.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.20%

DGR5: 10.56%

DGR10: 17.30%

DGR20: 26.87%

Links: