Rollins, Inc. ( ROL) - Price History
Monthly price history for ROL (Rollins, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.44 | $39.44 |
| June 2026 | $41.74 | $41.74 |
| May 2026 | $47.60 | $47.60 |
| April 2026 | $55.54 | $55.73 |
| March 2026 | $53.23 | $53.41 |
| February 2026 | $60.68 | $60.89 |
| January 2026 | $62.94 | $63.34 |
| December 2025 | $59.64 | $60.02 |
| November 2025 | $61.09 | $61.48 |
| October 2025 | $57.06 | $57.61 |
| September 2025 | $58.18 | $58.74 |
| August 2025 | $56 | $56.54 |
| July 2025 | $56.57 | $57.27 |
| June 2025 | $55.73 | $56.42 |
| May 2025 | $56.55 | $57.25 |
| April 2025 | $56.26 | $57.13 |
| March 2025 | $53.21 | $54.03 |
| February 2025 | $51.60 | $52.39 |
| January 2025 | $48.59 | $49.50 |
| December 2024 | $45.50 | $46.35 |
| November 2024 | $49.41 | $50.33 |
| October 2024 | $46.12 | $47.14 |
| September 2024 | $49.49 | $50.58 |
| August 2024 | $49.10 | $50.18 |
| July 2024 | $46.73 | $47.91 |
| June 2024 | $47.59 | $48.79 |
| May 2024 | $44.57 | $45.69 |
| April 2024 | $43.32 | $44.56 |
| March 2024 | $44.99 | $46.27 |
| February 2024 | $42.85 | $44.07 |
| January 2024 | $41.95 | $43.31 |
| December 2023 | $42.30 | $43.67 |
| November 2023 | $39.46 | $40.74 |
| October 2023 | $36.29 | $37.61 |
| September 2023 | $36.02 | $37.33 |
| August 2023 | $38.18 | $39.57 |
| July 2023 | $39.27 | $40.83 |
| June 2023 | $41.19 | $42.83 |
| May 2023 | $37.82 | $39.32 |
| April 2023 | $40.51 | $42.25 |
| March 2023 | $35.98 | $37.53 |
| February 2023 | $33.75 | $35.20 |
| January 2023 | $34.77 | $36.40 |
| December 2022 | $34.91 | $36.54 |
| November 2022 | $38.63 | $40.44 |
| October 2022 | $40.07 | $42.08 |
| September 2022 | $33.03 | $34.68 |
| August 2022 | $32.15 | $33.76 |
| July 2022 | $36.63 | $38.57 |
| June 2022 | $33.17 | $34.92 |
| May 2022 | $33.68 | $35.46 |
| April 2022 | $31.76 | $33.54 |
| March 2022 | $33.19 | $35.05 |
| February 2022 | $30.90 | $32.63 |
| January 2022 | $29.12 | $30.85 |
| December 2021 | $32.29 | $34.21 |
| November 2021 | $31.41 | $33.28 |
| October 2021 | $33.16 | $35.23 |
| September 2021 | $33.26 | $35.33 |
| August 2021 | $36.63 | $38.92 |
| July 2021 | $36 | $38.33 |
| June 2021 | $32.12 | $34.20 |
| May 2021 | $32.02 | $34.09 |
| April 2021 | $34.94 | $37.28 |
| March 2021 | $32.26 | $34.42 |
| February 2021 | $31.09 | $33.17 |
| January 2021 | $33.69 | $36.02 |
| December 2020 | $36.54 | $39.07 |
| November 2020 | $35.65 | $57.18 |
| October 2020 | $36.02 | $57.85 |
| September 2020 | $33.74 | $54.19 |
| August 2020 | $34.34 | $55.14 |
| July 2020 | $32.58 | $52.40 |
| June 2020 | $26.36 | $42.39 |
| May 2020 | $25.99 | $41.80 |
| April 2020 | $24.82 | $40 |
| March 2020 | $22.43 | $36.14 |
| February 2020 | $23.24 | $37.44 |
| January 2020 | $23.48 | $37.95 |
| December 2019 | $20.52 | $33.16 |
| November 2019 | $22.18 | $35.85 |
| October 2019 | $23.51 | $38.11 |
| September 2019 | $21.02 | $34.07 |
| August 2019 | $20.24 | $32.81 |
| July 2019 | $20.62 | $33.53 |
| June 2019 | $22.06 | $35.87 |
| May 2019 | $23.11 | $37.57 |
| April 2019 | $23.72 | $38.67 |
| March 2019 | $25.52 | $41.62 |
| February 2019 | $24.32 | $39.66 |
| January 2019 | $22.77 | $37.24 |
| December 2018 | $22.08 | $36.10 |
| November 2018 | $25.91 | $63.56 |
| October 2018 | $24.03 | $59.20 |
| September 2018 | $24.63 | $60.69 |
| August 2018 | $24.38 | $60.08 |
| July 2018 | $22.24 | $54.94 |
| June 2018 | $21.29 | $52.58 |
| May 2018 | $20.15 | $49.77 |
| April 2018 | $19.59 | $48.52 |
| March 2018 | $20.60 | $51.03 |
| February 2018 | $20.29 | $50.27 |
| January 2018 | $19.86 | $49.34 |
| December 2017 | $18.73 | $46.53 |
| November 2017 | $18.66 | $46.35 |
| October 2017 | $17.59 | $43.91 |
| September 2017 | $18.48 | $46.14 |
| August 2017 | $17.79 | $44.41 |
| July 2017 | $17.34 | $43.41 |
| June 2017 | $16.27 | $40.71 |
| May 2017 | $17.21 | $43.07 |
| April 2017 | $15.47 | $38.83 |
| March 2017 | $14.79 | $37.13 |
| February 2017 | $14.57 | $36.56 |
| January 2017 | $14 | $35.26 |
| December 2016 | $13.42 | $33.78 |
| November 2016 | $12.76 | $32.13 |
| October 2016 | $12.16 | $30.82 |
| September 2016 | $11.55 | $29.28 |
| August 2016 | $11.24 | $28.50 |
| July 2016 | $11.08 | $28.18 |
| June 2016 | $11.51 | $29.27 |
| May 2016 | $11.17 | $28.42 |
| April 2016 | $10.52 | $26.87 |
| March 2016 | $10.62 | $27.12 |
| February 2016 | $10.78 | $27.53 |
| January 2016 | $10.75 | $27.55 |
| December 2015 | $10.10 | $25.90 |
| November 2015 | $10.59 | $27.15 |
| October 2015 | $10.39 | $26.82 |
| September 2015 | $10.41 | $26.87 |
| August 2015 | $10.82 | $27.92 |
| July 2015 | $11.21 | $29 |
| June 2015 | $11.03 | $28.53 |
| May 2015 | $9.59 | $24.82 |
| April 2015 | $9.55 | $24.80 |
| March 2015 | $9.53 | $24.73 |
| February 2015 | $8.61 | $33.54 |
| January 2015 | $8.46 | $33.05 |
| December 2014 | $8.47 | $33.10 |
| November 2014 | $8.32 | $32.53 |
| October 2014 | $8.10 | $31.87 |
| September 2014 | $7.44 | $29.28 |
| August 2014 | $7.56 | $29.75 |
| July 2014 | $7.17 | $28.31 |
| June 2014 | $7.60 | $30 |
| May 2014 | $7.77 | $30.67 |
| April 2014 | $7.59 | $30.08 |
| March 2014 | $7.63 | $30.24 |
| February 2014 | $7.54 | $29.86 |
| January 2014 | $7.25 | $28.82 |
| December 2013 | $7.62 | $30.29 |
| November 2013 | $7.07 | $28.13 |
| October 2013 | $6.90 | $27.64 |
| September 2013 | $6.62 | $26.51 |
| August 2013 | $6.18 | $24.75 |
| July 2013 | $6.35 | $25.50 |
| June 2013 | $6.45 | $25.90 |
| May 2013 | $6.29 | $25.26 |
| April 2013 | $6.03 | $24.32 |
| March 2013 | $6.09 | $24.55 |
| February 2013 | $6.08 | $24.51 |
| January 2013 | $6.11 | $24.72 |
| December 2012 | $5.45 | $22.04 |
| November 2012 | $5.63 | $22.77 |
| October 2012 | $5.55 | $22.67 |
| September 2012 | $5.73 | $23.39 |
| August 2012 | $5.70 | $23.28 |
| July 2012 | $5.76 | $23.58 |
| June 2012 | $5.46 | $22.37 |
| May 2012 | $5.19 | $21.24 |
| April 2012 | $5.17 | $21.25 |
| March 2012 | $5.18 | $21.28 |
| February 2012 | $4.93 | $20.26 |
| January 2012 | $5.18 | $21.39 |
| December 2011 | $5.38 | $22.22 |
| November 2011 | $5.38 | $22.20 |
| October 2011 | $5.26 | $21.78 |
| September 2011 | $4.52 | $18.71 |
| August 2011 | $5.05 | $20.91 |
| July 2011 | $4.59 | $19.09 |
| June 2011 | $4.90 | $20.38 |
| May 2011 | $4.84 | $20.12 |
| April 2011 | $5.03 | $20.97 |
| March 2011 | $4.87 | $20.30 |
| February 2011 | $4.70 | $19.62 |
| January 2011 | $4.54 | $18.99 |
| December 2010 | $4.72 | $19.75 |
| November 2010 | $4.30 | $27.02 |
| October 2010 | $4.14 | $26.05 |
| September 2010 | $3.71 | $23.38 |
| August 2010 | $3.25 | $20.48 |
| July 2010 | $3.45 | $21.84 |
| June 2010 | $3.27 | $20.69 |
| May 2010 | $3.36 | $21.26 |
| April 2010 | $3.42 | $21.75 |
| March 2010 | $3.41 | $21.68 |
| February 2010 | $3.35 | $21.25 |
| January 2010 | $3.08 | $19.68 |
| December 2009 | $3.02 | $19.28 |
| November 2009 | $2.78 | $17.77 |
| October 2009 | $2.82 | $18.08 |
| September 2009 | $2.94 | $18.85 |
| August 2009 | $2.79 | $17.85 |
| July 2009 | $2.85 | $18.33 |
| June 2009 | $2.69 | $17.31 |
| May 2009 | $2.60 | $16.71 |
| April 2009 | $2.79 | $18 |
| March 2009 | $2.66 | $17.15 |
| February 2009 | $2.45 | $15.80 |
| January 2009 | $2.41 | $15.60 |
| December 2008 | $2.79 | $18.08 |
| November 2008 | $2.67 | $17.32 |
| October 2008 | $2.70 | $17.57 |
| September 2008 | $2.92 | $18.98 |
| August 2008 | $2.73 | $17.77 |
| July 2008 | $2.62 | $17.08 |
| June 2008 | $2.27 | $14.82 |
| May 2008 | $2.44 | $15.91 |
| April 2008 | $2.43 | $15.93 |
| March 2008 | $2.70 | $17.69 |
| February 2008 | $2.69 | $17.65 |
| January 2008 | $2.69 | $17.69 |
| December 2007 | $2.92 | $19.20 |
| November 2007 | $2.98 | $29.44 |
| October 2007 | $3.07 | $30.37 |
| September 2007 | $2.70 | $26.69 |
| August 2007 | $2.68 | $26.56 |
| July 2007 | $2.40 | $23.80 |
| June 2007 | $2.30 | $22.77 |
| May 2007 | $2.33 | $23.09 |
| April 2007 | $2.32 | $23.07 |
| March 2007 | $2.31 | $23.01 |
| February 2007 | $2.31 | $23 |
| January 2007 | $2.18 | $21.82 |
| December 2006 | $2.21 | $22.11 |
| November 2006 | $2.19 | $21.91 |
| October 2006 | $2.16 | $21.64 |
| September 2006 | $2.11 | $21.11 |
| August 2006 | $2.12 | $21.24 |
| July 2006 | $2.10 | $21.13 |
| June 2006 | $1.96 | $19.64 |
| May 2006 | $1.96 | $19.70 |
| April 2006 | $2.01 | $20.25 |
| March 2006 | $2.01 | $20.24 |
| February 2006 | $1.92 | $19.37 |
| January 2006 | $2.13 | $21.49 |
| December 2005 | $1.95 | $19.71 |
| November 2005 | $2.01 | $20.35 |
| October 2005 | $1.88 | $19.02 |
| September 2005 | $1.93 | $19.52 |
| August 2005 | $1.94 | $19.66 |
| July 2005 | $2.06 | $20.89 |
| June 2005 | $1.97 | $20.04 |
| May 2005 | $2.01 | $20.40 |
| April 2005 | $1.94 | $19.74 |
| March 2005 | $1.83 | $18.60 |
| February 2005 | $1.67 | $25.52 |
| January 2005 | $1.62 | $24.80 |
| December 2004 | $1.72 | $26.32 |
| November 2004 | $1.60 | $24.55 |
| October 2004 | $1.72 | $26.35 |
| September 2004 | $1.58 | $24.29 |
| August 2004 | $1.52 | $23.36 |
| July 2004 | $1.50 | $23.15 |
| June 2004 | $1.50 | $23.01 |
| May 2004 | $1.58 | $24.39 |
| April 2004 | $1.54 | $23.75 |
| March 2004 | $1.67 | $25.77 |
| February 2004 | $1.50 | $23.23 |
| January 2004 | $1.64 | $25.30 |
| December 2003 | $1.46 | $22.55 |
| November 2003 | $1.44 | $22.28 |
| October 2003 | $1.31 | $20.32 |
| September 2003 | $1.15 | $17.84 |
| August 2003 | $1.16 | $17.93 |
| July 2003 | $1.20 | $18.73 |
| June 2003 | $1.21 | $18.85 |
| May 2003 | $1.32 | $20.61 |
| April 2003 | $1.55 | $24.22 |
| March 2003 | $1.48 | $23.03 |
| February 2003 | $1.35 | $31.58 |
| January 2003 | $1.25 | $29.29 |
| December 2002 | $1.09 | $25.45 |
| November 2002 | $1 | $23.33 |
| October 2002 | $1.01 | $23.65 |
| September 2002 | $0.83 | $19.40 |
| August 2002 | $0.85 | $19.87 |
| July 2002 | $0.87 | $20.40 |
| June 2002 | $0.86 | $20.34 |
| May 2002 | $0.89 | $20.90 |
| April 2002 | $0.86 | $20.20 |
| March 2002 | $0.89 | $21.10 |
| February 2002 | $0.85 | $20.03 |
| January 2002 | $0.85 | $20.06 |
| December 2001 | $0.84 | $20 |
| November 2001 | $0.82 | $19.30 |
| October 2001 | $0.68 | $16.25 |
| September 2001 | $0.66 | $15.55 |
| August 2001 | $0.85 | $20.28 |
| July 2001 | $0.83 | $19.75 |
| June 2001 | $0.84 | $19.91 |
| May 2001 | $0.79 | $18.85 |
| April 2001 | $0.78 | $18.66 |
| March 2001 | $0.81 | $19.30 |
| February 2001 | $0.85 | $20.20 |
| January 2001 | $0.74 | $17.65 |
| December 2000 | $0.84 | $20.06 |
| November 2000 | $0.88 | $20.94 |
| October 2000 | $0.75 | $18.06 |
| September 2000 | $0.62 | $14.81 |
| August 2000 | $0.62 | $15 |
| July 2000 | $0.63 | $15.12 |
| June 2000 | $0.62 | $14.88 |
| May 2000 | $0.49 | $11.88 |
| April 2000 | $0.60 | $14.38 |
| March 2000 | $0.62 | $14.88 |
| February 2000 | $0.67 | $16.19 |
| January 2000 | $0.64 | $15.50 |
| December 1999 | $0.62 | $15 |
| November 1999 | $0.66 | $16 |
| October 1999 | $0.64 | $15.69 |
| September 1999 | $0.64 | $15.44 |
| August 1999 | $0.64 | $15.69 |
| July 1999 | $0.70 | $17.06 |
| June 1999 | $0.65 | $15.94 |
| May 1999 | $0.69 | $16.81 |
| April 1999 | $0.69 | $16.88 |
| March 1999 | $0.69 | $16.81 |
| February 1999 | $0.66 | $16.06 |
| January 1999 | $0.68 | $16.69 |
| December 1998 | $0.71 | $17.50 |
| November 1998 | $0.70 | $17.06 |
| October 1998 | $0.70 | $17.25 |
| September 1998 | $0.72 | $17.75 |
| August 1998 | $0.74 | $18.31 |
| July 1998 | $0.82 | $20.44 |
| June 1998 | $0.83 | $20.50 |
| May 1998 | $0.83 | $20.63 |
| April 1998 | $0.80 | $19.94 |
| March 1998 | $0.84 | $20.88 |
| February 1998 | $0.83 | $20.63 |
| January 1998 | $0.81 | $20.44 |
| December 1997 | $0.80 | $20.25 |
| November 1997 | $0.81 | $20.38 |
| October 1997 | $0.84 | $21.38 |
| September 1997 | $0.94 | $23.88 |
| August 1997 | $0.85 | $21.63 |
| July 1997 | $0.80 | $20.38 |
| June 1997 | $0.79 | $20.13 |
| May 1997 | $0.76 | $19.50 |
| April 1997 | $0.75 | $19.25 |
| March 1997 | $0.74 | $19 |
| February 1997 | $0.73 | $18.88 |
| January 1997 | $0.76 | $19.62 |
| December 1996 | $0.77 | $20 |
| November 1996 | $0.72 | $18.63 |
| October 1996 | $0.73 | $19.12 |
| September 1996 | $0.77 | $20.13 |
| August 1996 | $0.80 | $20.88 |
| July 1996 | $0.80 | $21 |
| June 1996 | $0.89 | $23.50 |
| May 1996 | $0.86 | $22.75 |
| April 1996 | $0.85 | $22.50 |
| March 1996 | $0.88 | $23.38 |
| February 1996 | $0.83 | $22 |
| January 1996 | $0.82 | $21.75 |
| December 1995 | $0.83 | $22.12 |
| November 1995 | $0.78 | $20.75 |
| October 1995 | $0.78 | $21 |
| September 1995 | $0.91 | $24.38 |
| August 1995 | $0.89 | $23.88 |
| July 1995 | $0.89 | $24.13 |
| June 1995 | $0.89 | $24 |
| May 1995 | $0.97 | $26.12 |
| April 1995 | $1.04 | $28.13 |
| March 1995 | $1.01 | $27.50 |
| February 1995 | $0.93 | $25.25 |
| January 1995 | $0.89 | $24.38 |
| December 1994 | $0.85 | $23.13 |
| November 1994 | $0.82 | $22.50 |
| October 1994 | $0.85 | $23.38 |
| September 1994 | $0.92 | $25.38 |
| August 1994 | $0.92 | $25.25 |
| July 1994 | $0.87 | $24 |
| June 1994 | $0.88 | $24.38 |
| May 1994 | $0.97 | $26.63 |
| April 1994 | $1.01 | $27.88 |
| March 1994 | $0.98 | $27.13 |
| February 1994 | $1.06 | $29.38 |
| January 1994 | $1.02 | $28.50 |
| December 1993 | $0.98 | $27.25 |
| November 1993 | $0.92 | $25.50 |
| October 1993 | $0.86 | $24 |
| September 1993 | $0.85 | $23.88 |
| August 1993 | $0.91 | $25.50 |
| July 1993 | $0.88 | $24.75 |
| June 1993 | $0.86 | $24.13 |
| May 1993 | $0.85 | $23.88 |
| April 1993 | $0.80 | $22.63 |
| March 1993 | $0.91 | $25.63 |
| February 1993 | $0.90 | $25.25 |
| January 1993 | $0.90 | $25.50 |
| December 1992 | $0.86 | $24.50 |
| November 1992 | $0.80 | $34 |
| October 1992 | $0.78 | $33.50 |
| September 1992 | $0.78 | $33.13 |
| August 1992 | $0.72 | $30.75 |
| July 1992 | $0.68 | $29.25 |
| June 1992 | $0.65 | $28 |
| May 1992 | $0.68 | $29 |
| April 1992 | $0.68 | $29.12 |
| March 1992 | $0.69 | $29.63 |
| February 1992 | $0.70 | $30 |
| January 1992 | $0.66 | $28.63 |
| December 1991 | $0.66 | $28.63 |
| November 1991 | $0.56 | $24.38 |
| October 1991 | $0.54 | $23.63 |
| September 1991 | $0.55 | $23.88 |
| August 1991 | $0.59 | $25.62 |
| July 1991 | $0.58 | $25.50 |
| June 1991 | $0.48 | $21.13 |
| May 1991 | $0.54 | $23.88 |
| April 1991 | $0.55 | $24.13 |
| March 1991 | $0.54 | $24 |
| February 1991 | $0.51 | $22.63 |
| January 1991 | $0.47 | $20.75 |
| December 1990 | $0.48 | $21.25 |
| November 1990 | $0.42 | $18.88 |
| October 1990 | $0.38 | $17.25 |
| September 1990 | $0.40 | $18.12 |
| August 1990 | $0.38 | $17.13 |
| July 1990 | $0.40 | $18 |
| June 1990 | $0.45 | $20.12 |
| May 1990 | $0.43 | $19.25 |
| April 1990 | $0.41 | $18.50 |
| March 1990 | $0.37 | $17 |
| February 1990 | $0.36 | $16.50 |
| January 1990 | $0.38 | $17.38 |
| December 1989 | $0.40 | $18.38 |
| November 1989 | $0.38 | $17.38 |
| October 1989 | $0.37 | $17.25 |
| September 1989 | $0.39 | $18 |
| August 1989 | $0.39 | $17.88 |
| July 1989 | $0.38 | $17.75 |
| June 1989 | $0.44 | $20.50 |
| May 1989 | $0.42 | $19.62 |
| April 1989 | $0.39 | $18.25 |
| March 1989 | $0.37 | $17.38 |
| February 1989 | $0.36 | $16.87 |
| January 1989 | $0.37 | $17.50 |
| December 1988 | $0.38 | $17.75 |
| November 1988 | $0.36 | $16.87 |
| October 1988 | $0.39 | $18.38 |
| September 1988 | $0.37 | $17.75 |
| August 1988 | $0.35 | $16.75 |
| July 1988 | $0.36 | $17.25 |
| June 1988 | $0.33 | $15.75 |
| May 1988 | $0.32 | $15.50 |
| April 1988 | $0.32 | $15.63 |
| March 1988 | $0.34 | $16.38 |
| February 1988 | $0.33 | $16 |
| January 1988 | $0.32 | $15.88 |
| December 1987 | $0.31 | $15.25 |
| November 1987 | $0.30 | $14.50 |
| October 1987 | $0.35 | $17 |
| September 1987 | $0.41 | $20.38 |
| August 1987 | $0.44 | $21.38 |
| July 1987 | $0.40 | $20 |
| June 1987 | $0.36 | $18 |
| May 1987 | $0.36 | $17.75 |
| April 1987 | $0.35 | $17.50 |
| March 1987 | $0.38 | $18.88 |
| February 1987 | $0.38 | $18.88 |
| January 1987 | $0.34 | $17.25 |
| December 1986 | $0.33 | $16.75 |
| November 1986 | $0.33 | $16.50 |
| October 1986 | $0.28 | $16 |
| September 1986 | $0.28 | $16 |
| August 1986 | $0.27 | $15.75 |
| July 1986 | $0.24 | $16.13 |
| June 1986 | $0.26 | $17 |
| May 1986 | $0.25 | $16.38 |
| April 1986 | $0.20 | $15 |
| March 1986 | $0.19 | $14.75 |
| February 1986 | $0.17 | $13.13 |
| January 1986 | $0.14 | $13 |
| December 1985 | $0.15 | $13.62 |
| November 1985 | $0.15 | $13.13 |
| October 1985 | $0.11 | $11.88 |
| September 1985 | $0.11 | $11.50 |
| August 1985 | $0.11 | $11.75 |
| July 1985 | $0.09 | $11.88 |
| June 1985 | $0.08 | $10.50 |
| May 1985 | $0.08 | $10.50 |
| April 1985 | $0.07 | $10.63 |
| March 1985 | $0.07 | $10.50 |
| February 1985 | $0.07 | $11.50 |
| January 1985 | $0.06 | $10.88 |
| December 1984 | $0.05 | $9.50 |
| November 1984 | $0.05 | $9.12 |
| October 1984 | $0.05 | $9.12 |
| September 1984 | $0.05 | $9.12 |
| August 1984 | $0.05 | $8.75 |
| July 1984 | $0.04 | $7.88 |
| June 1984 | $0.04 | $8.70 |
| May 1984 | $0.04 | $8.19 |
| April 1984 | $0.04 | $8.65 |
| March 1984 | $0.05 | $8.87 |
| February 1984 | $0.04 | $8.42 |
| January 1984 | $0.05 | $8.99 |
| December 1983 | $0.04 | $8.65 |
| November 1983 | $0.04 | $7.56 |
| October 1983 | $0.04 | $7.74 |
| September 1983 | $0.04 | $7.90 |
| August 1983 | $0.04 | $7 |
| July 1983 | $0.04 | $7.05 |
| June 1983 | $0.04 | $7.28 |
| May 1983 | $0.03 | $6.43 |
| April 1983 | $0.03 | $6.48 |
| March 1983 | $0.03 | $6.37 |
| February 1983 | $0.04 | $6.83 |
| January 1983 | $0.04 | $7.05 |
| December 1982 | $0.04 | $6.83 |
| November 1982 | $0.03 | $6.26 |
| October 1982 | $0.03 | $6.03 |
| September 1982 | $0.03 | $5.80 |
| August 1982 | $0.03 | $5.63 |
| July 1982 | $0.03 | $5.40 |
| June 1982 | $0.03 | $6.26 |
| May 1982 | $0.03 | $6.43 |
| April 1982 | $0.04 | $6.94 |
| March 1982 | $0.03 | $6.54 |
| February 1982 | $0.04 | $7.74 |
| January 1982 | $0.04 | $7.40 |
| December 1981 | $0.04 | $7.96 |
| November 1981 | $0.04 | $8.25 |
| October 1981 | $0.04 | $7.85 |
| September 1981 | $0.04 | $7.68 |
| August 1981 | $0.04 | $8.08 |
| July 1981 | $0.04 | $8.30 |
| June 1981 | $0.04 | $7.96 |
| May 1981 | $0.05 | $8.87 |
| April 1981 | $0.05 | $9.16 |
| March 1981 | $0.05 | $8.87 |
| February 1981 | $0.04 | $7.88 |
| January 1981 | $0.04 | $8.22 |
| December 1980 | $0.04 | $8.19 |
| November 1980 | $0.05 | $8.99 |
| October 1980 | $0.04 | $7.93 |
| September 1980 | $0.04 | $7.45 |
| August 1980 | $0.03 | $6.51 |
| July 1980 | $0.03 | $6.48 |
| June 1980 | $0.03 | $6.48 |
| May 1980 | $0.03 | $5.60 |
| April 1980 | $0.03 | $5.12 |
| March 1980 | $0.02 | $4.70 |
ROL
List: Challengers
Price: $39.44
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 63.16%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 51.14
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Country: United States
Volume: 910900
Ebitda: 83.5 millionMarket Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 19.51%
DGR5: 29.95%
DGR10: 22.79%
DGR20: 20.85%