RBC Bearings Incorporated - Price History
Stock symbol ROLLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROLLP (RBC Bearings Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $107.15 | $107.15 |
| June 2023 | $107.15 | $107.15 |
| May 2023 | $107.15 | $107.15 |
| April 2023 | $107.15 | $107.15 |
| March 2023 | $107.15 | $107.15 |
| February 2023 | $107.15 | $107.15 |
| January 2023 | $107.15 | $107.15 |
| December 2022 | $105.30 | $105.30 |
| November 2022 | $107.15 | $107.15 |
| October 2022 | $122.32 | $122.32 |
| September 2022 | $103.99 | $103.99 |
| August 2022 | $118.38 | $118.38 |
| July 2022 | $116.37 | $116.37 |
| June 2022 | $94.38 | $94.38 |
| May 2022 | $97.50 | $97.50 |
| April 2022 | $90.49 | $90.49 |
| March 2022 | $99.72 | $99.72 |
| February 2022 | $100.98 | $100.98 |
| January 2022 | $95.79 | $95.79 |
| December 2021 | $104.86 | $104.86 |
| November 2021 | $102.70 | $104.20 |
| October 2021 | $117.86 | $119.59 |
| September 2021 | $109.86 | $111.47 |
ROLLP
Price: $107.15
52 week price:
5-year range yield:
Forward Dividend Yield: 1.17%
Dividend Per Share: 1.25 USD
P/E Ratio: 34.40
Exchange: NMS
Sector: Industrials
Industry: Tools & Accessories
Volume: 1721
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2