ProShares Ultra Technology - Price History
Monthly price history for ROM (ProShares Ultra Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.81 | $56.81 |
| April 2024 | $53.43 | $53.43 |
| March 2024 | $60.74 | $60.74 |
| February 2024 | $60.34 | $60.35 |
| January 2024 | $55.35 | $55.36 |
| December 2023 | $53.07 | $53.08 |
| November 2023 | $49.13 | $49.14 |
| October 2023 | $38.88 | $38.89 |
| September 2023 | $39.17 | $39.18 |
| August 2023 | $45.25 | $45.26 |
| July 2023 | $46.96 | $46.97 |
| June 2023 | $45 | $45.01 |
| May 2023 | $40.43 | $40.44 |
| April 2023 | $34.39 | $34.40 |
| March 2023 | $34.76 | $34.77 |
| February 2023 | $27.76 | $27.77 |
| January 2023 | $27.83 | $27.84 |
| December 2022 | $23 | $23.01 |
| November 2022 | $28.01 | $28.02 |
| October 2022 | $25.31 | $25.32 |
| September 2022 | $23.67 | $23.68 |
| August 2022 | $31.10 | $31.11 |
| July 2022 | $35.39 | $35.40 |
| June 2022 | $28.58 | $28.59 |
| May 2022 | $34.97 | $34.98 |
| April 2022 | $37.11 | $37.12 |
| March 2022 | $50.02 | $50.03 |
| February 2022 | $47.47 | $47.48 |
| January 2022 | $53.07 | $53.08 |
| December 2021 | $63.65 | $127.34 |
| November 2021 | $62.16 | $124.35 |
| October 2021 | $58.68 | $117.38 |
| September 2021 | $49.68 | $99.38 |
| August 2021 | $57.14 | $114.30 |
| July 2021 | $51.88 | $103.79 |
| June 2021 | $48.13 | $96.29 |
| May 2021 | $41.73 | $83.49 |
| April 2021 | $42.37 | $84.77 |
| March 2021 | $37.54 | $75.10 |
| February 2021 | $36.97 | $73.96 |
| January 2021 | $36.09 | $72.19 |
| December 2020 | $35.81 | $71.64 |
| November 2020 | $32.86 | $65.73 |
| October 2020 | $27.06 | $54.14 |
| September 2020 | $28.45 | $56.91 |
| August 2020 | $32.66 | $65.33 |
| July 2020 | $26.28 | $210.28 |
| June 2020 | $23.32 | $186.57 |
| May 2020 | $20.61 | $164.95 |
| April 2020 | $18.04 | $144.39 |
| March 2020 | $13.90 | $111.22 |
| February 2020 | $18.47 | $148 |
| January 2020 | $21.36 | $171.19 |
| December 2019 | $19.85 | $159.04 |
| November 2019 | $18.36 | $147.24 |
| October 2019 | $16.52 | $132.49 |
| September 2019 | $15.37 | $123.27 |
| August 2019 | $14.90 | $119.48 |
| July 2019 | $15.95 | $127.91 |
| June 2019 | $14.68 | $117.72 |
| May 2019 | $12.69 | $101.76 |
| April 2019 | $15.63 | $125.39 |
| March 2019 | $13.77 | $110.44 |
| February 2019 | $12.79 | $102.69 |
| January 2019 | $11.56 | $92.84 |
| December 2018 | $9.82 | $78.85 |
| November 2018 | $11.77 | $94.69 |
| October 2018 | $12.40 | $99.79 |
| September 2018 | $15.01 | $120.74 |
| August 2018 | $15.28 | $122.88 |
| July 2018 | $13.30 | $107 |
| June 2018 | $12.77 | $102.76 |
| May 2018 | $13.09 | $105.34 |
| April 2018 | $11.39 | $91.65 |
| March 2018 | $11.48 | $92.36 |
| February 2018 | $12.50 | $100.69 |
| January 2018 | $12.52 | $100.79 |
| December 2017 | $10.90 | $87.76 |
| November 2017 | $10.95 | $88.25 |
| October 2017 | $10.81 | $87.13 |
| September 2017 | $9.30 | $74.94 |
| August 2017 | $9.27 | $74.72 |
| July 2017 | $8.68 | $69.96 |
| June 2017 | $8.12 | $130.83 |
| May 2017 | $8.64 | $139.18 |
| April 2017 | $7.96 | $128.22 |
| March 2017 | $7.62 | $122.84 |
| February 2017 | $7.24 | $116.75 |
| January 2017 | $6.53 | $105.31 |
| December 2016 | $6.02 | $97 |
| November 2016 | $5.89 | $95.01 |
| October 2016 | $5.87 | $94.60 |
| September 2016 | $5.92 | $95.45 |
| August 2016 | $5.66 | $91.27 |
| July 2016 | $5.43 | $87.58 |
| June 2016 | $4.63 | $74.59 |
| May 2016 | $4.88 | $78.73 |
| April 2016 | $4.39 | $70.76 |
| March 2016 | $4.94 | $79.75 |
| February 2016 | $4.20 | $67.83 |
| January 2016 | $4.27 | $69 |
| December 2015 | $4.87 | $78.74 |
| November 2015 | $5.13 | $83 |
| October 2015 | $5.05 | $81.69 |
| September 2015 | $4.15 | $67.04 |
| August 2015 | $4.32 | $69.84 |
| July 2015 | $4.89 | $79 |
| June 2015 | $4.71 | $76.16 |
| May 2015 | $5.15 | $83.33 |
| April 2015 | $4.95 | $160.14 |
| March 2015 | $4.73 | $153.04 |
| February 2015 | $5.08 | $164.31 |
| January 2015 | $4.32 | $139.91 |
| December 2014 | $4.70 | $152.22 |
| November 2014 | $4.91 | $159.17 |
| October 2014 | $4.45 | $144.05 |
| September 2014 | $4.39 | $142.34 |
| August 2014 | $4.49 | $145.57 |
| July 2014 | $4.14 | $133.94 |
| June 2014 | $4.07 | $131.75 |
| May 2014 | $3.83 | $124.20 |
| April 2014 | $3.56 | $115.45 |
| March 2014 | $3.58 | $116 |
| February 2014 | $3.58 | $116.16 |
| January 2014 | $3.26 | $105.66 |
| December 2013 | $3.39 | $109.84 |
| November 2013 | $3.14 | $101.68 |
| October 2013 | $2.93 | $95.04 |
| September 2013 | $2.69 | $87.36 |
| August 2013 | $2.55 | $82.77 |
| July 2013 | $2.58 | $83.56 |
| June 2013 | $2.35 | $76.25 |
| May 2013 | $2.55 | $82.67 |
| April 2013 | $2.34 | $75.98 |
| March 2013 | $2.32 | $75.34 |
| February 2013 | $2.23 | $72.36 |
| January 2013 | $2.23 | $72.25 |
| December 2012 | $2.16 | $70.01 |
| November 2012 | $2.18 | $70.75 |
| October 2012 | $2.15 | $69.70 |
| September 2012 | $2.51 | $81.37 |
| August 2012 | $2.49 | $80.73 |
| July 2012 | $2.24 | $72.59 |
| June 2012 | $2.23 | $72.35 |
| May 2012 | $2.14 | $69.34 |
| April 2012 | $2.53 | $81.98 |
| March 2012 | $2.68 | $86.97 |
| February 2012 | $2.43 | $78.95 |
| January 2012 | $2.12 | $68.75 |
| December 2011 | $1.81 | $58.71 |
| November 2011 | $1.86 | $60.42 |
| October 2011 | $1.96 | $63.75 |
| September 2011 | $1.58 | $51.40 |
| August 2011 | $1.70 | $55.27 |
| July 2011 | $2.01 | $65.10 |
| June 2011 | $1.97 | $63.85 |
| May 2011 | $2.10 | $68.14 |
| April 2011 | $2.18 | $70.78 |
| March 2011 | $2.07 | $67.11 |
| February 2011 | $2.18 | $70.87 |
| January 2011 | $2.10 | $68.16 |
| December 2010 | $1.95 | $63.37 |
| November 2010 | $1.75 | $56.67 |
| October 2010 | $1.80 | $58.30 |
| September 2010 | $1.59 | $51.49 |
| August 2010 | $1.26 | $40.79 |
| July 2010 | $1.47 | $47.67 |
| June 2010 | $1.28 | $41.50 |
| May 2010 | $1.47 | $47.61 |
| April 2010 | $1.74 | $56.40 |
| March 2010 | $1.67 | $54.28 |
| February 2010 | $1.48 | $48.17 |
| January 2010 | $1.35 | $43.90 |
| December 2009 | $1.63 | $52.85 |
| November 2009 | $1.44 | $46.75 |
| October 2009 | $1.31 | $42.40 |
| September 2009 | $1.34 | $43.32 |
| August 2009 | $1.22 | $39.67 |
| July 2009 | $1.17 | $37.97 |
| June 2009 | $0.99 | $32.09 |
| May 2009 | $0.91 | $29.55 |
| April 2009 | $0.87 | $28.18 |
| March 2009 | $0.69 | $22.47 |
| February 2009 | $0.56 | $18.37 |
| January 2009 | $0.62 | $20.23 |
| December 2008 | $0.66 | $21.50 |
| November 2008 | $0.65 | $21 |
| October 2008 | $0.87 | $28.15 |
| September 2008 | $1.31 | $42.55 |
| August 2008 | $1.79 | $58.36 |
| July 2008 | $1.72 | $56.03 |
| June 2008 | $1.78 | $57.85 |
| May 2008 | $2.18 | $71.01 |
| April 2008 | $1.95 | $63.48 |
| March 2008 | $1.70 | $55.44 |
| February 2008 | $1.71 | $55.83 |
| January 2008 | $1.72 | $56.17 |
| December 2007 | $2.48 | $80.87 |
| November 2007 | $2.43 | $81.37 |
| October 2007 | $2.91 | $97.51 |
| September 2007 | $2.56 | $85.93 |
| August 2007 | $2.41 | $80.80 |
| July 2007 | $2.28 | $76.52 |
| June 2007 | $2.33 | $78.26 |
| May 2007 | $2.32 | $77.96 |
| April 2007 | $2.16 | $72.80 |
| March 2007 | $2 | $67.26 |
| February 2007 | $1.99 | $66.90 |
ROM
Price: $56.81
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.00 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 30800
Market Capitalization: 623.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 1