Strategy Shares Newfound/ReSolv - Price History
Monthly price history for ROMO (Strategy Shares Newfound/ReSolv)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.27 | $28.27 |
| April 2024 | $27.81 | $27.81 |
| March 2024 | $28.91 | $28.91 |
| February 2024 | $28.11 | $28.11 |
| January 2024 | $26.76 | $26.76 |
| December 2023 | $26.40 | $26.40 |
| November 2023 | $25.27 | $25.88 |
| October 2023 | $24.04 | $24.62 |
| September 2023 | $24.30 | $24.89 |
| August 2023 | $25.38 | $25.99 |
| July 2023 | $25.92 | $26.55 |
| June 2023 | $25.21 | $25.82 |
| May 2023 | $24.14 | $24.72 |
| April 2023 | $25.03 | $25.63 |
| March 2023 | $24.57 | $25.16 |
| February 2023 | $23.97 | $24.55 |
| January 2023 | $24.64 | $25.24 |
| December 2022 | $23.77 | $24.34 |
| November 2022 | $24 | $24.77 |
| October 2022 | $23.61 | $24.37 |
| September 2022 | $23.77 | $24.53 |
| August 2022 | $24.39 | $25.17 |
| July 2022 | $25.16 | $25.97 |
| June 2022 | $24.87 | $25.67 |
| May 2022 | $25.20 | $26.01 |
| April 2022 | $25.29 | $26.10 |
| March 2022 | $26.78 | $27.64 |
| February 2022 | $27.13 | $28 |
| January 2022 | $27.69 | $28.58 |
| December 2021 | $29.30 | $30.24 |
| November 2021 | $28.02 | $29.08 |
| October 2021 | $28.37 | $29.44 |
| September 2021 | $26.80 | $27.81 |
| August 2021 | $28 | $29.06 |
| July 2021 | $27.18 | $28.21 |
| June 2021 | $26.74 | $27.75 |
| May 2021 | $26.50 | $27.50 |
| April 2021 | $26.29 | $27.28 |
| March 2021 | $25.27 | $26.23 |
| February 2021 | $24.71 | $25.64 |
| January 2021 | $24.15 | $25.07 |
| December 2020 | $24.13 | $25.04 |
| November 2020 | $23.08 | $24.19 |
| October 2020 | $21.02 | $22.03 |
| September 2020 | $21.57 | $22.60 |
| August 2020 | $22.35 | $23.42 |
| July 2020 | $21.18 | $22.20 |
| June 2020 | $20.50 | $21.48 |
| May 2020 | $20.68 | $21.67 |
| April 2020 | $20.64 | $21.63 |
| March 2020 | $20.10 | $21.06 |
| February 2020 | $23.07 | $24.18 |
| January 2020 | $24.95 | $26.14 |
| December 2019 | $25 | $26.20 |
| November 2019 | $24.28 | $25.58 |
ROMO
Price: $28.27
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 34.42%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 14.92
Exchange: BTS
Volume: 1400
Market Capitalization: 36.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 12.40%