Strategy Shares Newfound/ReSolve Robust Momentum ETF ( ROMO) - Price History
Monthly price history for ROMO (Strategy Shares Newfound/ReSolve Robust Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34 | $34 |
| June 2026 | $33.74 | $33.74 |
| May 2026 | $33.93 | $33.93 |
| April 2026 | $32.93 | $32.93 |
| March 2026 | $31.49 | $31.49 |
| February 2026 | $34.23 | $34.23 |
| January 2026 | $32.76 | $32.76 |
| December 2025 | $31.76 | $31.76 |
| November 2025 | $31.52 | $34.30 |
| October 2025 | $31.57 | $34.36 |
| September 2025 | $30.90 | $33.63 |
| August 2025 | $30.10 | $32.75 |
| July 2025 | $29.09 | $31.66 |
| June 2025 | $29.43 | $32.02 |
| May 2025 | $28.71 | $31.24 |
| April 2025 | $28.30 | $30.79 |
| March 2025 | $27.99 | $30.46 |
| February 2025 | $29.39 | $31.98 |
| January 2025 | $29.73 | $32.36 |
| December 2024 | $29.06 | $31.62 |
| November 2024 | $29.73 | $32.59 |
| October 2024 | $28.32 | $31.04 |
| September 2024 | $28.69 | $31.45 |
| August 2024 | $28.08 | $30.78 |
| July 2024 | $27.59 | $30.25 |
| June 2024 | $27.31 | $29.94 |
| May 2024 | $26.51 | $29.06 |
| April 2024 | $25.37 | $27.81 |
| March 2024 | $26.37 | $28.91 |
| February 2024 | $25.64 | $28.11 |
| January 2024 | $24.41 | $26.76 |
| December 2023 | $24.08 | $26.40 |
| November 2023 | $23.05 | $25.88 |
| October 2023 | $21.93 | $24.62 |
| September 2023 | $22.17 | $24.89 |
| August 2023 | $23.15 | $25.99 |
| July 2023 | $23.65 | $26.55 |
| June 2023 | $23 | $25.82 |
| May 2023 | $22.02 | $24.72 |
| April 2023 | $22.83 | $25.63 |
| March 2023 | $22.41 | $25.16 |
| February 2023 | $21.87 | $24.55 |
| January 2023 | $22.48 | $25.24 |
| December 2022 | $21.68 | $24.34 |
| November 2022 | $21.90 | $24.77 |
| October 2022 | $21.54 | $24.37 |
| September 2022 | $21.68 | $24.53 |
| August 2022 | $22.25 | $25.17 |
| July 2022 | $22.95 | $25.97 |
| June 2022 | $22.69 | $25.67 |
| May 2022 | $22.99 | $26.01 |
| April 2022 | $23.07 | $26.10 |
| March 2022 | $24.43 | $27.64 |
| February 2022 | $24.75 | $28 |
| January 2022 | $25.26 | $28.58 |
| December 2021 | $26.73 | $30.24 |
| November 2021 | $25.56 | $29.08 |
| October 2021 | $25.88 | $29.44 |
| September 2021 | $24.45 | $27.81 |
| August 2021 | $25.54 | $29.06 |
| July 2021 | $24.80 | $28.21 |
| June 2021 | $24.40 | $27.75 |
| May 2021 | $24.17 | $27.50 |
| April 2021 | $23.98 | $27.28 |
| March 2021 | $23.06 | $26.23 |
| February 2021 | $22.54 | $25.64 |
| January 2021 | $22.04 | $25.07 |
| December 2020 | $22.02 | $25.04 |
| November 2020 | $21.06 | $24.19 |
| October 2020 | $19.18 | $22.03 |
| September 2020 | $19.68 | $22.60 |
| August 2020 | $20.39 | $23.42 |
| July 2020 | $19.32 | $22.20 |
| June 2020 | $18.70 | $21.48 |
| May 2020 | $18.86 | $21.67 |
| April 2020 | $18.83 | $21.63 |
| March 2020 | $18.33 | $21.06 |
| February 2020 | $21.05 | $24.18 |
| January 2020 | $22.76 | $26.14 |
| December 2019 | $22.81 | $26.20 |
| November 2019 | $22.14 | $25.58 |
ROMO
Price: $34
Dividend Yield: 8.34%
Forward Dividend Yield: 8.29%
Payout Ratio: 34.42%
Dividend Per Share: 2.82 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 17.56
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1400
Market Capitalization: 26.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%